Artifical Intelligence Tech Historical Data

AIT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 5,030
Jan 6, 4 PM $ 0.0868
+0.01%
$ 867.7 million $ 4,982
Jan 6, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 5,110
Jan 6, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 5,101
Jan 6, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 5,166
Jan 6, 12 PM $ 0.0868
-0.01%
$ 867.7 million $ 5,246
Jan 6, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 5,327
Jan 6, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,249
Jan 6, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 5,280
Jan 6, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 5,254
Jan 6, 7 AM $ 0.0868
+0.01%
$ 867.7 million $ 5,224
Jan 6, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 4,359
Jan 6, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 4,275
Jan 6, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,735
Jan 6, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,672
Jan 6, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,667
Jan 6, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,811
Jan 6, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,867
Jan 5, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,869
Jan 5, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,867
Jan 5, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,867
Jan 5, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,867
Jan 5, 7 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,867
Jan 5, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,750
Jan 5, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,617
Jan 5, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,500
Jan 5, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,360
Jan 5, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,349
Jan 5, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,180
Jan 5, 12 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,035
Jan 5, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,736
Jan 5, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,834
Jan 5, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,755
Jan 5, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,728
Jan 5, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,673
Jan 5, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,624
Jan 5, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,691
Jan 5, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,300
Jan 5, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,201
Jan 5, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,235
Jan 5, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,301
Jan 5, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,225
Jan 4, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,207
Jan 4, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,222
Jan 4, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,222
Jan 4, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,222
Jan 4, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,222
Jan 4, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,227
Jan 4, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,384
Jan 4, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,384