Artifical Intelligence Tech Historical Data

AIT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,384
Jan 4, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,517
Jan 4, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,316
Jan 4, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,790
Jan 4, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,924
Jan 4, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,969
Jan 4, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,924
Jan 4, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,860
Jan 4, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,849
Jan 4, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,867
Jan 4, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,838
Jan 4, 5 AM $ 0.0868
+0.00%
$ -- $ 2,837
Jan 4, 4 AM $ 0.0868
+0.00%
$ -- $ 2,857
Jan 4, 3 AM $ 0.0868
-0.01%
$ -- $ 2,857
Jan 4, 2 AM $ 0.0868
+0.00%
$ -- $ 2,702
Jan 4, 1 AM $ 0.0868
+0.00%
$ -- $ 2,717
Jan 4, 12 AM $ 0.0868
+0.00%
$ -- $ 2,744
Jan 3, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,713
Jan 3, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,703
Jan 3, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,703
Jan 3, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,703
Jan 3, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,703
Jan 3, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,698
Jan 3, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,709
Jan 3, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,709
Jan 3, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,576
Jan 3, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,199
Jan 3, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,298
Jan 3, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,164
Jan 3, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,226
Jan 3, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,252
Jan 3, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,307
Jan 3, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,219
Jan 3, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,253
Jan 3, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,309
Jan 3, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,289
Jan 3, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,308
Jan 3, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,308
Jan 3, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,363
Jan 3, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,392
Jan 3, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,420
Jan 2, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 2, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 2, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,460
Jan 2, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,460
Jan 2, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,460
Jan 2, 6 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,460
Jan 2, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,293
Jan 2, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,293
Jan 2, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,293