Artifical Intelligence Tech Historical Data

AIT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,293
Jan 2, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,235
Jan 2, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,136
Jan 2, 12 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,209
Jan 2, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,256
Jan 2, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,187
Jan 2, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,215
Jan 2, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,300
Jan 2, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,314
Jan 2, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,301
Jan 2, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,297
Jan 2, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,343
Jan 2, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,466
Jan 2, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,397
Jan 2, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,228
Jan 2, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,302
Jan 1, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,302
Jan 1, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,415
Jan 1, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Jan 1, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,347
Jan 1, 1 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,467
Jan 1, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,393
Jan 1, 11 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,227
Jan 1, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,148
Jan 1, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,068
Jan 1, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,012
Jan 1, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,027
Jan 1, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,060
Jan 1, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,023
Jan 1, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,071
Jan 1, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 984
Jan 1, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,157
Jan 1, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,143
Jan 1, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,153
Dec 31, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,157
Dec 31, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,040
Dec 31, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Dec 31, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Dec 31, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Dec 31, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Dec 31, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Dec 31, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,090
Dec 31, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,169
Dec 31, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,127