Artifical Intelligence Tech Historical Data

AIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,162
Dec 31, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,200
Dec 31, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,332
Dec 31, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,322
Dec 31, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,322
Dec 31, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,352
Dec 31, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,325
Dec 31, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,288
Dec 31, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,316
Dec 31, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,243
Dec 31, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,316
Dec 31, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,202
Dec 31, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,364
Dec 31, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,380
Dec 30, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,472
Dec 30, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,597
Dec 30, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,637
Dec 30, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,637
Dec 30, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,637
Dec 30, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,637
Dec 30, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,637
Dec 30, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,555
Dec 30, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,466
Dec 30, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,466
Dec 30, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,323
Dec 30, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,285
Dec 30, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,140
Dec 30, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,140
Dec 30, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,140
Dec 30, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,072
Dec 30, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 977
Dec 30, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 948
Dec 30, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 817
Dec 30, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 839
Dec 30, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 780
Dec 30, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 844
Dec 30, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 837
Dec 30, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 663
Dec 29, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 559
Dec 29, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 441
Dec 29, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 394
Dec 29, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 394
Dec 29, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 437
Dec 29, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 556
Dec 29, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 645
Dec 29, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 760
Dec 29, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 878
Dec 29, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 998
Dec 29, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,070
Dec 29, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,204