Artifical Intelligence Tech Historical Data

AIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,204
Dec 29, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,351
Dec 29, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,367
Dec 29, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,432
Dec 29, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,591
Dec 29, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,692
Dec 29, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,692
Dec 29, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,775
Dec 29, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,789
Dec 29, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,718
Dec 29, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,612
Dec 29, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,561
Dec 29, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,617
Dec 28, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,617
Dec 28, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,617
Dec 28, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,617
Dec 28, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,617
Dec 28, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,575
Dec 28, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,455
Dec 28, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,366
Dec 28, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,251
Dec 28, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,222
Dec 28, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,175
Dec 28, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,097
Dec 28, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,113
Dec 28, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,152
Dec 28, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,156
Dec 28, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,087
Dec 28, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 937
Dec 28, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 831
Dec 28, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 831
Dec 28, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 748
Dec 28, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 677
Dec 28, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 804
Dec 28, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 907
Dec 28, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 795
Dec 28, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 742
Dec 27, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 878
Dec 27, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,064
Dec 27, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,254
Dec 27, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,354
Dec 27, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,473
Dec 27, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,661
Dec 27, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,702
Dec 27, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,713