Artifical Intelligence Tech Historical Data

AIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,713
Dec 27, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,942
Dec 27, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,153
Dec 27, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,028
Dec 27, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,116
Dec 27, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 27, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 26, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,160
Dec 26, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,973
Dec 26, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,783
Dec 26, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,589
Dec 26, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,402
Dec 26, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,214
Dec 26, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,024
Dec 26, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 833
Dec 26, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 576
Dec 26, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 372
Dec 26, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 372
Dec 26, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 372
Dec 26, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 372
Dec 26, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 372
Dec 26, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 539
Dec 26, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 717
Dec 26, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 664
Dec 26, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 485
Dec 26, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 550
Dec 25, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 719
Dec 25, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 906
Dec 25, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,098
Dec 25, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,295
Dec 25, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,482
Dec 25, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,667
Dec 25, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,853
Dec 25, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,048
Dec 25, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,226
Dec 25, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,411
Dec 25, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,599
Dec 25, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,782
Dec 25, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,970
Dec 25, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,156