Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,720
Jul 19, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,842
Jul 18, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,051
Jul 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,031
Jul 16, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,626
Jul 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,985
Jul 14, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,960
Jul 13, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,944
Jul 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,952
Jul 11, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,968
Jul 10, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,020
Jul 9, 2025 $ 0.0868
+0.06%
$ 867.8 million $ 2,008
Jul 8, 2025 $ 0.0867
-0.05%
$ 867.3 million $ 1,159
Jul 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,699
Jul 6, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,733
Jul 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,910
Jul 4, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,892
Jul 3, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,960
Jul 2, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,956
Jul 1, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,939
Jun 30, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,021
Jun 29, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,819
Jun 28, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,944
Jun 27, 2025 $ 0.0868
+0.12%
$ 867.8 million $ 1,851
Jun 26, 2025 $ 0.0867
-0.10%
$ 866.8 million $ 891
Jun 25, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,376
Jun 24, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,665
Jun 23, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,968
Jun 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,978
Jun 21, 2025 $ 0.0868
+0.05%
$ 867.8 million $ 1,986
Jun 20, 2025 $ 0.0867
-0.03%
$ 867.4 million $ 1,272
Jun 19, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,902
Jun 18, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,016
Jun 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,954
Jun 16, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,919
Jun 15, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,907
Jun 14, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,915
Jun 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,916
Jun 12, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,023
Jun 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,452
Jun 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 982
Jun 9, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,720
Jun 8, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,923
Jun 7, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,046
Jun 6, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,054
Jun 5, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,964
Jun 4, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,217
Jun 3, 2025 $ 0.0868
+0.09%
$ 867.7 million $ 1,183
Jun 2, 2025 $ 0.0867
-0.09%
$ 866.9 million $ 1,860
Jun 1, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,018