Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,700
May 3, 12 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,691
May 3, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,687
May 3, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,769
May 3, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,673
May 3, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,717
May 3, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,704
May 3, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,696
May 3, 5 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,764
May 3, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,754
May 3, 3 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,687
May 3, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,623
May 3, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,650
May 3, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,596
May 2, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,665
May 2, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,731
May 2, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,752
May 2, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,785
May 2, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,712
May 2, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,663
May 2, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,675
May 2, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,752
May 2, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,722
May 2, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,825
May 2, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,816
May 2, 12 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,798
May 2, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,773
May 2, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,715
May 2, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,864
May 2, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,851
May 2, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,851
May 2, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,902
May 2, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,904
May 2, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,845
May 2, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,922
May 2, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,850
May 2, 1 AM $ 0.0867
-0.05%
$ 867.3 million $ 8,751
May 2, 12 AM $ 0.0868
+0.01%
$ 867.7 million $ 8,727
May 1, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,704
May 1, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,762
May 1, 9 PM $ 0.0868
+0.02%
$ 867.7 million $ 8,750
May 1, 8 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,789
May 1, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,817
May 1, 6 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,882
May 1, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,876
May 1, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,723
May 1, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,732
May 1, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,705
May 1, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,728
May 1, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,756