Artifical Intelligence Tech Historical Data

AIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,156
Dec 25, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,343
Dec 25, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,538
Dec 25, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,567
Dec 25, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,743
Dec 25, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,928
Dec 25, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,956
Dec 25, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,883
Dec 25, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,757
Dec 25, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,881
Dec 25, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,815
Dec 24, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 3,642
Dec 24, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,461
Dec 24, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,265
Dec 24, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,071
Dec 24, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,883
Dec 24, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,705
Dec 24, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,508
Dec 24, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,323
Dec 24, 3 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,188
Dec 24, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,169
Dec 24, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,981
Dec 24, 12 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,791
Dec 24, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,611
Dec 24, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,429
Dec 24, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,237
Dec 24, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,047
Dec 24, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,021
Dec 24, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,004
Dec 24, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 864
Dec 24, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 789
Dec 24, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 806
Dec 24, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 886
Dec 24, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 888
Dec 24, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,023
Dec 23, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,023
Dec 23, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,109
Dec 23, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,186
Dec 23, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,186
Dec 23, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,186
Dec 23, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,186
Dec 23, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,352
Dec 23, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,352
Dec 23, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,306
Dec 23, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,297
Dec 23, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,453
Dec 23, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,622
Dec 23, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,632
Dec 23, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,632
Dec 23, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,632