Artifical Intelligence Tech Historical Data

AIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,632
Dec 23, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,632
Dec 23, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,767
Dec 23, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,636
Dec 23, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,585
Dec 23, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,473
Dec 23, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,340
Dec 23, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,272
Dec 23, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,336
Dec 23, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,325
Dec 22, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,453
Dec 22, 10 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,401
Dec 22, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,324
Dec 22, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,324
Dec 22, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,324
Dec 22, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,324
Dec 22, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,158
Dec 22, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,158
Dec 22, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,326
Dec 22, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,167
Dec 22, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,177
Dec 22, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,090
Dec 22, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,163
Dec 22, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,317
Dec 22, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,328
Dec 22, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,436
Dec 22, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,344
Dec 22, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,480
Dec 22, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,527
Dec 22, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,643
Dec 22, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,643
Dec 22, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,714
Dec 22, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,597
Dec 22, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,508
Dec 21, 11 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,504
Dec 21, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,471
Dec 21, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,471
Dec 21, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Dec 21, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Dec 21, 1 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,135
Dec 21, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,055
Dec 21, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 972
Dec 21, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 968
Dec 21, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 968
Dec 21, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,008