Artifical Intelligence Tech Historical Data

AIT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 979
Dec 21, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 887
Dec 21, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 937
Dec 21, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 933
Dec 21, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 973
Dec 21, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 883
Dec 21, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 812
Dec 21, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 939
Dec 20, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 946
Dec 20, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 979
Dec 20, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,072
Dec 20, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,141
Dec 20, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,141
Dec 20, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,152
Dec 20, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,301
Dec 20, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,301
Dec 20, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,148
Dec 20, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,271
Dec 20, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,162
Dec 20, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,136
Dec 20, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,067
Dec 20, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,045
Dec 20, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,016
Dec 20, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 976
Dec 20, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,085
Dec 20, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,138
Dec 20, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,135
Dec 19, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,011
Dec 19, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 978
Dec 19, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 978
Dec 19, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,102
Dec 19, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,132
Dec 19, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,146
Dec 19, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,299
Dec 19, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,207
Dec 19, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,155
Dec 19, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,303
Dec 19, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,359
Dec 19, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,334
Dec 19, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,468
Dec 19, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,468
Dec 19, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,342
Dec 19, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,467
Dec 19, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,467
Dec 19, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,467