Artifical Intelligence Tech Historical Data

AIT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,467
Dec 19, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,401
Dec 19, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,308
Dec 19, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,371
Dec 19, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,362
Dec 19, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,308
Dec 19, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,209
Dec 18, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Dec 18, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,303
Dec 18, 9 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,303
Dec 18, 8 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,174
Dec 18, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,148
Dec 18, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,135
Dec 18, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 982
Dec 18, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 982
Dec 18, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 964
Dec 18, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 816
Dec 18, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 749
Dec 18, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 635
Dec 18, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 651
Dec 18, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 656
Dec 18, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 803
Dec 18, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 647
Dec 18, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 793
Dec 18, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 815
Dec 18, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 910
Dec 18, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 977
Dec 18, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 914
Dec 18, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 814
Dec 18, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 814
Dec 18, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 748
Dec 17, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 798
Dec 17, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 17, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 811
Dec 17, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 804
Dec 17, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 816
Dec 17, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 925
Dec 17, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 832
Dec 17, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 832
Dec 17, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 681
Dec 17, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 787
Dec 17, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 727