Artifical Intelligence Tech Historical Data

AIT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 727
Dec 17, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 17, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 17, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 17, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 759
Dec 17, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 820
Dec 16, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 676
Dec 16, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 16, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 728
Dec 16, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 811
Dec 16, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 660
Dec 16, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 545
Dec 16, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 480
Dec 16, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 16, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 631
Dec 16, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 518
Dec 16, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 544
Dec 16, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 630
Dec 16, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 678
Dec 16, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 789
Dec 16, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 705
Dec 16, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 15, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 563
Dec 15, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 15, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 15, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 542
Dec 15, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 644
Dec 15, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 634
Dec 15, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 655
Dec 15, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 657
Dec 15, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 747
Dec 15, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 661