Artifical Intelligence Tech Historical Data

AIT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 661
Dec 15, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 611
Dec 15, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 502
Dec 15, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 638
Dec 15, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 14, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 749
Dec 14, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 831
Dec 14, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 831
Dec 14, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 765
Dec 14, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 668
Dec 14, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 681
Dec 14, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 660
Dec 14, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 658
Dec 14, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 495
Dec 14, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 495
Dec 14, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 559
Dec 14, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 666
Dec 14, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 527
Dec 14, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 13, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 501
Dec 13, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 419
Dec 13, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 337
Dec 13, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 462
Dec 13, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 502
Dec 13, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 489
Dec 13, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 410
Dec 13, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 500
Dec 13, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 500
Dec 13, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 629
Dec 13, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 657
Dec 13, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 591