Artifical Intelligence Tech Historical Data

AIT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 591
Dec 13, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 486
Dec 13, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 553
Dec 13, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 641
Dec 12, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 677
Dec 12, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 808
Dec 12, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 808
Dec 12, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 808
Dec 12, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 808
Dec 12, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 878
Dec 12, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 969
Dec 12, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 844
Dec 12, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 804
Dec 12, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 804
Dec 12, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 722
Dec 12, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 823
Dec 12, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 823
Dec 12, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 691
Dec 12, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 12, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 12, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 667
Dec 12, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 697
Dec 12, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 611
Dec 11, 11 PM $ 0.0868
-0.01%
$ 867.7 million $ 635
Dec 11, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 609
Dec 11, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 775
Dec 11, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 775
Dec 11, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 775
Dec 11, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 705
Dec 11, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 614
Dec 11, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 614
Dec 11, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 614
Dec 11, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 614
Dec 11, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 614
Dec 11, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 752
Dec 11, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 772
Dec 11, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 772
Dec 11, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 772
Dec 11, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 772
Dec 11, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 661
Dec 11, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 749
Dec 11, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 749
Dec 11, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 859
Dec 11, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 914
Dec 11, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 914