Artifical Intelligence Tech Historical Data

AIT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 841
Dec 11, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 988
Dec 10, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,077
Dec 10, 10 PM $ 0.0868
-0.01%
$ 867.7 million $ 987
Dec 10, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 820
Dec 10, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 820
Dec 10, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 788
Dec 10, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 830
Dec 10, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 830
Dec 10, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 899
Dec 10, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 995
Dec 10, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 922
Dec 10, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 834
Dec 10, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 834
Dec 10, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 724
Dec 10, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 812
Dec 10, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 839
Dec 10, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 809
Dec 10, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 665
Dec 9, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 512
Dec 9, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Dec 9, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 503
Dec 9, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 394
Dec 9, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 336
Dec 9, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 487
Dec 9, 9 AM $ 0.0868
+0.01%
$ 867.8 million $ 434
Dec 9, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 338
Dec 9, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 338
Dec 9, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 503
Dec 9, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 503
Dec 9, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 503
Dec 9, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 363
Dec 9, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 332
Dec 9, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 485
Dec 9, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 508