Artifical Intelligence Tech Historical Data

AIT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 508
Dec 8, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 353
Dec 8, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 349
Dec 8, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 349
Dec 8, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 349
Dec 8, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 184
Dec 8, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 184
Dec 8, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 184
Dec 8, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 184
Dec 8, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 184
Dec 8, 1 AM $ 0.0867
-0.02%
$ 867.5 million $ 32
Dec 8, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 146
Dec 7, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 174
Dec 7, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 222
Dec 7, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 335
Dec 7, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 326
Dec 7, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 326
Dec 7, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 326
Dec 7, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 342
Dec 7, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 495
Dec 7, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 495
Dec 7, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 495
Dec 7, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 637
Dec 7, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 701
Dec 7, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 637
Dec 6, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 695