Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,054
May 30, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,710
May 29, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,184
May 28, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,034
May 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,162
May 26, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,983
May 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,035
May 24, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,959
May 23, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 680
May 22, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 314
May 21, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,630
May 20, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,750
May 19, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,818
May 18, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,948
May 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,963
May 16, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,943
May 15, 2025 $ 0.0868
+0.12%
$ 867.8 million $ 2,047
May 14, 2025 $ 0.0867
-0.05%
$ 866.5 million $ 1,775
May 13, 2025 $ 0.0866
-0.24%
$ 865.66 million $ 1,952
May 12, 2025 $ 0.0868
+0.10%
$ 867.86 million $ 2,044
May 11, 2025 $ 0.0867
+0.01%
$ 867.48 million $ 1,963
May 10, 2025 $ 0.0867
-0.06%
$ 866.7 million $ 1,998
May 9, 2025 $ 0.0867
+0.17%
$ 867.36 million $ 1,949
May 8, 2025 $ 0.0866
-0.25%
$ 866.35 million $ 1,648
May 7, 2025 $ 0.0869
+0.10%
$ 868.74 million $ 2,036
May 6, 2025 $ 0.0868
+0.00%
$ 867.66 million $ 2,052
May 5, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,018
May 4, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,960
May 3, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,945
May 2, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,671
May 1, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,023
Apr 30, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,911
Apr 29, 2025 $ 0.0868
-0.01%
$ -- $ 1,948
Apr 28, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,936
Apr 27, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,011
Apr 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,998
Apr 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,984
Apr 24, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 2,139
Apr 23, 2025 $ 0.0867
-0.02%
$ 867.5 million $ 2,001
Apr 22, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,966
Apr 21, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,963
Apr 20, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,385
Apr 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,703
Apr 18, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,090
Apr 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,010
Apr 16, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,030
Apr 15, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,948
Apr 14, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,009
Apr 13, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,952
Apr 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,941