Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,756
May 1, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,849
May 1, 10 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,876
May 1, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,834
May 1, 8 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,755
May 1, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,739
May 1, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,734
May 1, 5 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,677
May 1, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,710
May 1, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,724
May 1, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,775
May 1, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,822
May 1, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,884
Apr 30, 11 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,865
Apr 30, 10 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,832
Apr 30, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,778
Apr 30, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,774
Apr 30, 7 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,411
Apr 30, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,995
Apr 30, 5 PM $ 0.0867
-0.05%
$ 867.2 million $ 7,675
Apr 30, 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 7,547
Apr 30, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,612
Apr 30, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,586
Apr 30, 1 PM $ 0.0867
+0.01%
$ 867.3 million $ 7,556
Apr 30, 12 PM $ 0.0868
+0.03%
$ 867.6 million $ 7,610
Apr 30, 11 AM $ 0.0867
-0.03%
$ 867.3 million $ 7,622
Apr 30, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 7,496
Apr 30, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,532
Apr 30, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 7,647
Apr 30, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 7,643
Apr 30, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 7,672
Apr 30, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 7,689
Apr 30, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 7,751
Apr 30, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,645
Apr 30, 2 AM $ 0.0867
+0.00%
$ 867.2 million $ 7,691
Apr 30, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,723
Apr 30, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 7,732
Apr 29, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,711
Apr 29, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,643
Apr 29, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,686
Apr 29, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,648
Apr 29, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,005
Apr 29, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,427
Apr 29, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,822
Apr 29, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,995
Apr 29, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,913
Apr 29, 2 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,938
Apr 29, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,957
Apr 29, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,950
Apr 29, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,862