Artifical Intelligence Tech Historical Data

AIT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 497
Dec 2, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 540
Dec 2, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 653
Dec 2, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 653
Dec 2, 10 AM $ 0.0868
-0.02%
$ 867.6 million $ 509
Dec 2, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 488
Dec 2, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 482
Dec 2, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 323
Dec 2, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 305
Dec 2, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 156
Dec 2, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 156
Dec 2, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 156
Dec 2, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 313
Dec 2, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 329
Dec 2, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 477
Dec 1, 2 PM $ 0.0868
+0.01%
$ 867.8 million $ 482
Dec 1, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 593
Dec 1, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 1, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 1, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 1, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 1, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Dec 1, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 579
Dec 1, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 644
Dec 1, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 644
Dec 1, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 644
Dec 1, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 662
Dec 1, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 645
Dec 1, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 630
Dec 1, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 481