Artifical Intelligence Tech Historical Data

AIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 30, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 531
Nov 30, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 648
Nov 30, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 643
Nov 30, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 488
Nov 30, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 488
Nov 30, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 488
Nov 30, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 488
Nov 30, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 488
Nov 30, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 488
Nov 30, 7 AM $ 0.0868
-0.01%
$ 867.7 million $ 527
Nov 30, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 462
Nov 30, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 565
Nov 30, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 623
Nov 30, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 605
Nov 30, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 465
Nov 30, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 465
Nov 30, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 603
Nov 29, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 625
Nov 29, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 625
Nov 29, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 572
Nov 29, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 459
Nov 29, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 474
Nov 29, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 488
Nov 29, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 488
Nov 29, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 385
Nov 29, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 327
Nov 29, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 327
Nov 29, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 498
Nov 29, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 700
Nov 29, 12 AM $ 0.0868
-0.01%
$ 867.6 million $ 710
Nov 28, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 690