Artifical Intelligence Tech Historical Data

AIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 690
Nov 28, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 718
Nov 28, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 849
Nov 28, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 912
Nov 28, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,009
Nov 28, 8 AM $ 0.0868
-0.01%
$ 867.7 million $ 996
Nov 28, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 843
Nov 28, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 941
Nov 28, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,011
Nov 28, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,011
Nov 28, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,011
Nov 28, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 840
Nov 28, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 715
Nov 28, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 27, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 27, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 27, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 27, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 772
Nov 27, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 806
Nov 27, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 806
Nov 27, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 806
Nov 27, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 806
Nov 27, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 941
Nov 27, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 968
Nov 27, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 968
Nov 27, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 965
Nov 27, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 967
Nov 27, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 904
Nov 27, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 807
Nov 27, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 807
Nov 27, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 898
Nov 27, 6 AM $ 0.0868
-0.01%
$ 867.7 million $ 873
Nov 27, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 803
Nov 27, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 846
Nov 27, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 959
Nov 27, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 959
Nov 27, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,023
Nov 27, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,127
Nov 26, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,310
Nov 26, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,484
Nov 26, 9 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,484
Nov 26, 8 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,361
Nov 26, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,326
Nov 26, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,326
Nov 26, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,326
Nov 26, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,326
Nov 26, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,190
Nov 26, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,165