Artifical Intelligence Tech Historical Data

AIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,165
Nov 26, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,165
Nov 26, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,222
Nov 26, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,143
Nov 26, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,143
Nov 26, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,143
Nov 26, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,143
Nov 26, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,058
Nov 26, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 980
Nov 26, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 980
Nov 26, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 936
Nov 26, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 823
Nov 26, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 823
Nov 26, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 686
Nov 26, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 494
Nov 25, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 311
Nov 25, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 25, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 55
Nov 24, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,001
Nov 24, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,001
Nov 24, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 921
Nov 24, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 754
Nov 24, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 641
Nov 24, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 641
Nov 24, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 762
Nov 24, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 945
Nov 24, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,067
Nov 24, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,005
Nov 24, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,005
Nov 24, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,066
Nov 24, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,066
Nov 24, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 952
Nov 23, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 952
Nov 23, 10 PM $ 0.0868
-0.01%
$ 867.7 million $ 811
Nov 23, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 698
Nov 23, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 608