Artifical Intelligence Tech Historical Data

AIT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 882
Nov 21, 11 AM $ 0.0868
-0.01%
$ 867.7 million $ 751
Nov 21, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 599
Nov 21, 9 AM $ 0.0868
-0.01%
$ 867.7 million $ 435
Nov 21, 8 AM $ 0.0868
+0.01%
$ 867.8 million $ 362
Nov 21, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 289
Nov 21, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 207
Nov 21, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 207
Nov 21, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 223
Nov 21, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 409
Nov 21, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 597
Nov 21, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 597
Nov 21, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 499
Nov 20, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 688
Nov 20, 1 PM $ 0.0868
-0.01%
$ 867.7 million $ 883
Nov 20, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 947
Nov 20, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,078
Nov 20, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,110
Nov 20, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,266
Nov 20, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,266
Nov 20, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,266
Nov 20, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,266
Nov 20, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,292
Nov 20, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,329
Nov 20, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,139
Nov 20, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 20, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 20, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 955
Nov 19, 4 PM $ 0.0868
+0.01%
$ 867.8 million $ 955
Nov 19, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 952
Nov 19, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 764
Nov 19, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 571
Nov 19, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 396
Nov 19, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 267