Artifical Intelligence Tech Historical Data

AIT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 267
Nov 19, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 232
Nov 19, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 79
Nov 19, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 79
Nov 19, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 165
Nov 19, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 180
Nov 19, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 283
Nov 19, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 279
Nov 19, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 456
Nov 19, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 643
Nov 19, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 829
Nov 19, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,022
Nov 18, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 18, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,005
Nov 18, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,216
Nov 18, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,081
Nov 18, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,016
Nov 18, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 846
Nov 18, 2 AM $ 0.0868
-0.01%
$ 867.7 million $ 860
Nov 18, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 867
Nov 18, 12 AM $ 0.0868
+0.01%
$ 867.8 million $ 855
Nov 17, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 999
Nov 17, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,195
Nov 17, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,380
Nov 17, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,561
Nov 17, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,751
Nov 17, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,936
Nov 17, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,119
Nov 17, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,311
Nov 17, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,489
Nov 17, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,680
Nov 17, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,863
Nov 17, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 3,044
Nov 17, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,228
Nov 17, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,418