Artifical Intelligence Tech Historical Data

AIT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,508
Nov 17, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,508
Nov 17, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,556
Nov 17, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,501
Nov 17, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,690
Nov 17, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,724
Nov 17, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,724
Nov 17, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,547
Nov 17, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,357
Nov 17, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,176
Nov 16, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,986
Nov 16, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,794
Nov 16, 9 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,607
Nov 16, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,425
Nov 16, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,236
Nov 16, 6 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,051
Nov 16, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,918
Nov 16, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,852
Nov 16, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,856
Nov 16, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,846
Nov 16, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,840
Nov 16, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,842
Nov 16, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,838
Nov 16, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,751
Nov 16, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,665
Nov 16, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,665
Nov 16, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,617
Nov 16, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,511
Nov 16, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,321
Nov 16, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,288
Nov 16, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,288
Nov 16, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,621
Nov 16, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,972
Nov 16, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,167
Nov 15, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 15, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,195
Nov 15, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,065
Nov 15, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,884
Nov 15, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,710
Nov 15, 1 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,525
Nov 15, 12 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,344
Nov 15, 11 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,166
Nov 15, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,063
Nov 15, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,063
Nov 15, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,063