Artifical Intelligence Tech Historical Data

AIT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,027
Nov 15, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 959
Nov 15, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 959
Nov 15, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 959
Nov 15, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 996
Nov 15, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 821
Nov 15, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 658
Nov 15, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 647
Nov 14, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 750
Nov 14, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 939
Nov 14, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,121
Nov 14, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,312
Nov 14, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,500
Nov 14, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,698
Nov 14, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,884
Nov 14, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,069
Nov 14, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,258
Nov 14, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,455
Nov 14, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,642
Nov 14, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,830
Nov 14, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,019
Nov 14, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 3,140
Nov 14, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 3,166
Nov 14, 3 AM $ 0.0868
+0.01%
$ 867.8 million $ 3,222
Nov 14, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 3,056
Nov 14, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,946
Nov 14, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,901
Nov 13, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,724
Nov 13, 10 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,534
Nov 13, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 2,354
Nov 13, 8 PM $ 0.0868
-0.01%
$ 867.7 million $ 2,162
Nov 13, 7 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,973
Nov 13, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,774
Nov 13, 5 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,589
Nov 13, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,401
Nov 13, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,216
Nov 13, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,225
Nov 13, 1 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,235
Nov 13, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,230
Nov 13, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,190
Nov 13, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,073
Nov 13, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,209
Nov 13, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,274
Nov 13, 7 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,274
Nov 13, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,274