Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,033
Apr 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,939
Apr 9, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,889
Apr 8, 2025 $ 0.0868
+0.02%
$ 867.7 million $ 2,137
Apr 7, 2025 $ 0.0867
-0.02%
$ 867.5 million $ 2,193
Apr 6, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,461
Apr 5, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,815
Apr 4, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,056
Apr 3, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,033
Apr 2, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,054
Apr 1, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,942
Mar 31, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,933
Mar 30, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,045
Mar 29, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,899
Mar 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,838
Mar 27, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,382
Mar 26, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,912
Mar 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,101
Mar 24, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,267
Mar 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,682
Mar 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,934
Mar 21, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,391
Mar 20, 2025 $ 0.0868
+0.05%
$ 867.7 million $ 2,382
Mar 19, 2025 $ 0.0867
-0.06%
$ 867.3 million $ 2,362
Mar 18, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,747
Mar 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,684
Mar 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,254
Mar 15, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,077
Mar 14, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,018
Mar 2, 2025 $ 0.0868
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0868
+0.01%
$ 867.6 million $ 123
Feb 28, 2025 $ 0.0867
+0.00%
$ 867.5 million $ 80
Feb 27, 2025 $ 0.0867
-0.05%
$ 867.5 million $ 271
Feb 26, 2025 $ 0.0868
+0.16%
$ 867.9 million $ 142
Feb 20, 2025 $ 0.0867
+0.00%
$ 867.5 million $ 1
Feb 19, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 1,175
Feb 18, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,686
Feb 17, 2025 $ 0.0868
-0.02%
$ 867.7 million $ 1,585
Feb 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,466
Feb 15, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,613
Feb 14, 2025 $ 0.0868
-0.01%
$ 867.9 million $ 1,674
Feb 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,713
Feb 12, 2025 $ 0.0868
-0.02%
$ 867.6 million $ 1,706
Feb 11, 2025 $ 0.0868
-0.03%
$ 867.6 million $ 1,687
Feb 10, 2025 $ 0.0868
+0.02%
$ 867.8 million $ 1,659
Feb 9, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,724
Feb 8, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,677
Feb 7, 2025 $ 0.0868
+0.01%
$ 867.9 million $ 1,724
Feb 6, 2025 $ 0.0868
-0.01%
$ 867.6 million $ 1,705
Feb 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,653