Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,862
Apr 29, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,952
Apr 29, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,894
Apr 29, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,855
Apr 29, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,842
Apr 29, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,786
Apr 29, 5 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,751
Apr 29, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,708
Apr 29, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,824
Apr 29, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,757
Apr 29, 1 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,779
Apr 29, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,770
Apr 28, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,844
Apr 28, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,866
Apr 28, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,795
Apr 28, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,823
Apr 28, 7 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,814
Apr 28, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,745
Apr 28, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,732
Apr 28, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,779
Apr 28, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,764
Apr 28, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,791
Apr 28, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,836
Apr 28, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,766
Apr 28, 11 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,757
Apr 28, 10 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,736
Apr 28, 9 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,757
Apr 28, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,752
Apr 28, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,738
Apr 28, 6 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,732
Apr 28, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,780
Apr 28, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,726
Apr 28, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,800
Apr 28, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,853
Apr 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,840
Apr 28, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,794
Apr 27, 11 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,755
Apr 27, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,730
Apr 27, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,809
Apr 27, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,782
Apr 27, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,886
Apr 27, 6 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,914
Apr 27, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,871
Apr 27, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,779
Apr 27, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,838
Apr 27, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,815
Apr 27, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,815
Apr 27, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,836
Apr 27, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,898
Apr 27, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,937