Artifical Intelligence Tech Historical Data

AIT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,274
Nov 13, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,274
Nov 13, 4 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,246
Nov 13, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,155
Nov 13, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,172
Nov 13, 1 AM $ 0.0868
+0.02%
$ 867.7 million $ 1,184
Nov 13, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 1,046
Nov 12, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,046
Nov 12, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,046
Nov 12, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 1,137
Nov 12, 3 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,137
Nov 12, 2 PM $ 0.0868
-0.01%
$ 867.7 million $ 923
Nov 12, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 735
Nov 12, 12 PM $ 0.0868
+0.01%
$ 867.8 million $ 546
Nov 12, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 399
Nov 12, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 399
Nov 12, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 246
Nov 12, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 198
Nov 12, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 198
Nov 12, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 333
Nov 12, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 333
Nov 12, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 333
Nov 12, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 482
Nov 12, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 473
Nov 12, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 12, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 11, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 11, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 11, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 284
Nov 11, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 377
Nov 11, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 377
Nov 11, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 377
Nov 11, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 377
Nov 11, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 377
Nov 11, 7 AM $ 0.0868
+0.01%
$ 867.8 million $ 377
Nov 11, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 320
Nov 11, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 325