Artifical Intelligence Tech Historical Data

AIT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 325
Nov 11, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 11, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 11, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 187
Nov 11, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 176
Nov 10, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 82
Nov 10, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 82
Nov 10, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 82
Nov 10, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 82
Nov 10, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 82
Nov 10, 7 AM $ 0.0868
+0.01%
$ 867.7 million $ 147
Nov 10, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 249
Nov 10, 5 AM $ 0.0868
+0.00%
$ 867.8 million $ 273
Nov 10, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 273
Nov 10, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 273
Nov 10, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 303
Nov 10, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 303
Nov 10, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 320
Nov 9, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 503
Nov 9, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 671
Nov 9, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 679
Nov 9, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 787
Nov 9, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 787
Nov 9, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 787
Nov 9, 9 AM $ 0.0868
+0.00%
$ 867.8 million $ 787
Nov 9, 8 AM $ 0.0868
+0.00%
$ 867.8 million $ 787
Nov 9, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 720
Nov 9, 6 AM $ 0.0868
+0.01%
$ 867.8 million $ 540
Nov 9, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 514
Nov 9, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 514
Nov 9, 3 AM $ 0.0868
-0.01%
$ 867.7 million $ 572