Artifical Intelligence Tech Historical Data

AIT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 414
Nov 7, 12 AM $ 0.0868
+0.00%
$ 867.8 million $ 221
Nov 6, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 12 PM $ 0.0868
+0.00%
$ 867.8 million $ 99
Nov 6, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 265
Nov 6, 10 AM $ 0.0868
+0.00%
$ 867.8 million $ 330
Nov 6, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 330
Nov 6, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 248
Nov 6, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 248
Nov 6, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 248
Nov 6, 5 AM $ 0.0868
+0.00%
$ 867.7 million $ 248
Nov 6, 4 AM $ 0.0868
+0.00%
$ 867.7 million $ 296
Nov 6, 3 AM $ 0.0868
+0.00%
$ 867.7 million $ 296
Nov 6, 2 AM $ 0.0868
+0.00%
$ 867.7 million $ 296
Nov 6, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 337
Nov 6, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 526
Nov 5, 11 PM $ 0.0868
+0.00%
$ 867.7 million $ 703
Nov 5, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 891
Nov 5, 9 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,072
Nov 5, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,272
Nov 5, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,459
Nov 5, 6 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,646
Nov 5, 5 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,818
Nov 5, 4 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,005
Nov 5, 3 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,184
Nov 5, 2 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,358
Nov 5, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,382
Nov 5, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 2,382
Nov 5, 11 AM $ 0.0868
+0.01%
$ 867.8 million $ 2,212
Nov 5, 10 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,151
Nov 5, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,183
Nov 5, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 5, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 5, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,260
Nov 5, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,267
Nov 5, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,228
Nov 5, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,273
Nov 5, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 2,273
Nov 5, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 2,267
Nov 5, 12 AM $ 0.0868
-0.01%
$ 867.7 million $ 2,163