Artifical Intelligence Tech Historical Data

AIT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 2,003
Nov 4, 10 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,818
Nov 4, 9 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,635
Nov 4, 8 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,437
Nov 4, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,246
Nov 4, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,064
Nov 4, 5 PM $ 0.0868
+0.01%
$ 867.8 million $ 888
Nov 4, 4 PM $ 0.0868
-0.01%
$ 867.7 million $ 703
Nov 4, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 527
Nov 4, 2 PM $ 0.0868
-0.01%
$ 867.6 million $ 351
Nov 4, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 346
Nov 4, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 427
Nov 4, 11 AM $ 0.0868
+0.00%
$ 867.7 million $ 514
Nov 4, 10 AM $ 0.0868
-0.01%
$ 867.7 million $ 603
Nov 4, 9 AM $ 0.0868
+0.02%
$ 867.8 million $ 658
Nov 4, 8 AM $ 0.0868
+0.00%
$ 867.6 million $ 622
Nov 4, 7 AM $ 0.0868
-0.01%
$ 867.6 million $ 622
Nov 4, 6 AM $ 0.0868
+0.00%
$ 867.8 million $ 607
Nov 4, 5 AM $ 0.0868
+0.01%
$ 867.8 million $ 602
Nov 4, 4 AM $ 0.0868
+0.00%
$ 867.8 million $ 577
Nov 4, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 607
Nov 4, 2 AM $ 0.0868
+0.00%
$ 867.8 million $ 695
Nov 4, 1 AM $ 0.0868
+0.00%
$ 867.8 million $ 735
Nov 4, 12 AM $ 0.0867
-0.08%
$ 867.1 million $ 737
Nov 3, 11 PM $ 0.0868
+0.00%
$ 867.8 million $ 802
Nov 3, 10 PM $ 0.0868
+0.00%
$ 867.8 million $ 882
Nov 3, 9 PM $ 0.0868
+0.00%
$ 867.8 million $ 965
Nov 3, 8 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,056
Nov 3, 7 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,141
Nov 3, 6 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,228
Nov 3, 5 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,311
Nov 3, 4 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,396
Nov 3, 3 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,484
Nov 3, 2 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,566
Nov 3, 1 PM $ 0.0868
+0.00%
$ 867.8 million $ 1,629
Nov 3, 12 PM $ 0.0868
+0.00%
$ 867.7 million $ 1,637
Nov 3, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,628
Nov 3, 10 AM $ 0.0868
+0.02%
$ 867.8 million $ 1,617
Nov 3, 9 AM $ 0.0867
-0.08%
$ 867 million $ 1,617
Nov 3, 8 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,685
Nov 3, 7 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,768
Nov 3, 6 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,837
Nov 3, 5 AM $ 0.0868
-0.01%
$ 867.7 million $ 1,837
Nov 3, 4 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,836
Nov 3, 3 AM $ 0.0868
+0.00%
$ 867.8 million $ 1,753
Nov 3, 2 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,667
Nov 3, 1 AM $ 0.0868
+0.01%
$ 867.8 million $ 1,625
Nov 3, 12 AM $ 0.0868
+0.00%
$ 867.7 million $ 1,542
Nov 2, 11 PM $ 0.0868
+0.01%
$ 867.8 million $ 1,458
Nov 2, 10 PM $ 0.0868
-0.01%
$ 867.7 million $ 1,376