MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00127
+0.00%
$ 253,183 $ 24,559
Yesterday, at 11 PM $ 0.00127
+0.00%
$ 253,183 $ 24,722
Yesterday, at 10 PM $ 0.00127
+0.00%
$ 253,183 $ 24,981
Yesterday, at 9 PM $ 0.00127
+0.00%
$ 253,183 $ 25,036
Yesterday, at 8 PM $ 0.00127
+0.00%
$ 253,183 $ 25,194
Yesterday, at 7 PM $ 0.00127
+0.00%
$ 253,183 $ 25,136
Yesterday, at 6 PM $ 0.00127
+0.00%
$ 253,183 $ 25,281
Yesterday, at 5 PM $ 0.00127
+0.00%
$ 253,183 $ 24,401
Yesterday, at 4 PM $ 0.00127
+0.00%
$ 253,183 $ 25,136
Yesterday, at 3 PM $ 0.00127
+0.00%
$ 253,183 $ 25,849
Yesterday, at 2 PM $ 0.00127
+0.08%
$ 253,383 $ 25,567
Yesterday, at 1 PM $ 0.00127
+0.00%
$ 253,183 $ 26,101
Yesterday, at 12 PM $ 0.00127
+0.00%
$ 253,183 $ 26,349
Yesterday, at 11 AM $ 0.00127
+0.00%
$ 253,183 $ 26,134
Yesterday, at 10 AM $ 0.00127
+0.00%
$ 253,183 $ 26,797
Yesterday, at 9 AM $ 0.00127
+0.00%
$ 253,183 $ 26,157
Yesterday, at 8 AM $ 0.00127
+0.00%
$ 253,183 $ 25,534
Yesterday, at 7 AM $ 0.00127
+0.00%
$ 253,183 $ 25,402
Yesterday, at 6 AM $ 0.00127
+0.00%
$ 253,183 $ 24,742
Yesterday, at 5 AM $ 0.00127
+0.00%
$ 253,183 $ 24,261
Yesterday, at 4 AM $ 0.00127
+0.00%
$ 253,183 $ 23,923
Yesterday, at 3 AM $ 0.00127
+0.00%
$ 253,183 $ 23,215
Yesterday, at 2 AM $ 0.00127
+0.00%
$ 253,183 $ 23,068
Yesterday, at 1 AM $ 0.00127
+0.00%
$ 253,183 $ 21,802
Yesterday, at 12 AM $ 0.00127
+0.00%
$ 253,183 $ 22,193
Jun 5, 11 PM $ 0.00127
+0.00%
$ 253,183 $ 22,514
Jun 5, 10 PM $ 0.00127
+0.00%
$ 253,183 $ 21,810
Jun 5, 9 PM $ 0.00127
+0.00%
$ 253,183 $ 21,514
Jun 5, 8 PM $ 0.00127
+0.00%
$ 253,183 $ 21,210
Jun 5, 7 PM $ 0.00127
+0.00%
$ 253,183 $ 21,100
Jun 5, 6 PM $ 0.00127
+0.00%
$ 253,183 $ 20,361
Jun 5, 5 PM $ 0.00127
+0.00%
$ 253,183 $ 20,771
Jun 5, 4 PM $ 0.00127
+0.00%
$ 253,183 $ 20,704
Jun 5, 3 PM $ 0.00127
+0.00%
$ 253,183 $ 19,803
Jun 5, 2 PM $ 0.00127
+0.00%
$ 253,183 $ 19,438
Jun 5, 1 PM $ 0.00127
+0.00%
$ 253,183 $ 18,640
Jun 5, 12 PM $ 0.00127
+0.00%
$ 253,183 $ 18,597
Jun 5, 11 AM $ 0.00127
-0.39%
$ 253,183 $ 18,725
Jun 5, 10 AM $ 0.00127
+0.00%
$ 254,183 $ 18,204
Jun 5, 9 AM $ 0.00127
+0.00%
$ 254,183 $ 18,817
Jun 5, 8 AM $ 0.00127
+0.00%
$ 254,183 $ 19,187
Jun 5, 7 AM $ 0.00127
+0.08%
$ 254,183 $ 19,457
Jun 5, 6 AM $ 0.00127
+0.00%
$ 253,983 $ 19,729
Jun 5, 5 AM $ 0.00127
+0.00%
$ 253,983 $ 21,169
Jun 5, 4 AM $ 0.00127
+0.00%
$ 253,983 $ 21,596
Jun 5, 3 AM $ 0.00127
+0.00%
$ 253,983 $ 21,875
Jun 5, 2 AM $ 0.00127
+0.00%
$ 253,983 $ 22,176
Jun 5, 1 AM $ 0.00127
-0.16%
$ 253,983 $ 23,332
Jun 5, 12 AM $ 0.00127
+0.00%
$ 254,383 $ 23,759
Jun 4, 11 PM $ 0.00127
+0.00%
$ 254,383 $ 23,274
Download