MoonEdge Historical Data

MOONED Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00127
-0.08%
$ 253,983 $ 30,730
May 19, 3 PM $ 0.00127
-0.55%
$ 254,383 $ 30,940
May 19, 2 PM $ 0.00128
+0.08%
$ 256,182 $ 30,481
May 19, 1 PM $ 0.00128
-0.08%
$ 255,982 $ 30,345
May 19, 12 PM $ 0.00128
+0.00%
$ 256,182 $ 30,910
May 19, 11 AM $ 0.00128
+0.00%
$ 255,982 $ 30,333
May 19, 10 AM $ 0.00128
+0.00%
$ 255,982 $ 29,914
May 19, 9 AM $ 0.00128
+0.00%
$ 255,982 $ 29,978
May 19, 8 AM $ 0.00128
-0.08%
$ 255,982 $ 29,357
May 19, 7 AM $ 0.00128
-0.23%
$ 256,182 $ 29,223
May 19, 6 AM $ 0.00128
+0.00%
$ 256,782 $ 29,253
May 19, 5 AM $ 0.00129
+0.23%
$ 257,182 $ 28,457
May 19, 4 AM $ 0.00128
-0.08%
$ 256,582 $ 27,957
May 19, 3 AM $ 0.00128
+0.08%
$ 256,782 $ 27,901
May 19, 2 AM $ 0.00128
-0.16%
$ 256,382 $ 27,943
May 19, 1 AM $ 0.00128
+0.00%
$ 256,782 $ 28,119
May 19, 12 AM $ 0.00128
-0.08%
$ 256,782 $ 27,108
May 18, 11 PM $ 0.00128
-0.16%
$ 256,982 $ 27,024
May 18, 10 PM $ 0.00129
+0.16%
$ 257,382 $ 26,953
May 18, 9 PM $ 0.00128
+0.16%
$ 256,982 $ 26,317
May 18, 8 PM $ 0.00128
+0.08%
$ 256,582 $ 25,647
May 18, 7 PM $ 0.00128
-0.23%
$ 256,382 $ 25,870
May 18, 6 PM $ 0.00128
+0.23%
$ 256,982 $ 25,070
May 18, 5 PM $ 0.00128
-0.16%
$ 256,382 $ 24,608
May 18, 4 PM $ 0.00128
+0.08%
$ 256,782 $ 24,399
May 18, 3 PM $ 0.00128
-0.31%
$ 256,582 $ 24,081
May 18, 2 PM $ 0.00129
+0.16%
$ 257,382 $ 23,927
May 18, 1 PM $ 0.00129
+0.23%
$ 257,182 $ 23,747
May 18, 12 PM $ 0.00128
+0.08%
$ 256,582 $ 23,201
May 18, 11 AM $ 0.00128
+0.08%
$ 256,382 $ 22,961
May 18, 10 AM $ 0.00128
-0.23%
$ 256,182 $ 23,648
May 18, 9 AM $ 0.00128
+0.00%
$ 256,782 $ 23,215
May 18, 8 AM $ 0.00128
+0.00%
$ 256,782 $ 23,748
May 18, 7 AM $ 0.00128
+0.16%
$ 256,782 $ 23,758
May 18, 6 AM $ 0.00128
-0.08%
$ 256,382 $ 23,746
May 18, 5 AM $ 0.00128
-0.31%
$ 256,182 $ 24,056
May 18, 4 AM $ 0.00128
+0.08%
$ 256,982 $ 23,812
May 18, 3 AM $ 0.00129
+0.00%
$ 257,182 $ 24,073
May 18, 2 AM $ 0.00128
+0.00%
$ 256,782 $ 24,067
May 18, 1 AM $ 0.00128
+0.31%
$ 256,782 $ 24,244
May 18, 12 AM $ 0.00128
-0.31%
$ 255,782 $ 24,370
May 17, 11 PM $ 0.00128
+0.16%
$ 256,582 $ 24,270
May 17, 10 PM $ 0.00128
+0.08%
$ 256,182 $ 24,915
May 17, 9 PM $ 0.00128
+0.00%
$ 255,982 $ 24,977
May 17, 8 PM $ 0.00128
-0.16%
$ 256,182 $ 25,298
May 17, 7 PM $ 0.00128
-0.08%
$ 256,582 $ 25,097
May 17, 6 PM $ 0.00128
+0.00%
$ 256,782 $ 25,786
May 17, 5 PM $ 0.00128
+0.00%
$ 256,782 $ 25,358
May 17, 4 PM $ 0.00128
+0.16%
$ 256,582 $ 25,388
May 17, 3 PM $ 0.00128
-0.16%
$ 256,382 $ 25,726