MoonEdge Historical Data

MOONED Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00128
-0.16%
$ 256,382 $ 25,726
May 17, 2 PM $ 0.00128
+0.16%
$ 256,982 $ 25,727
May 17, 1 PM $ 0.00128
-0.08%
$ 256,582 $ 26,536
May 17, 12 PM $ 0.00128
+0.23%
$ 256,582 $ 26,609
May 17, 11 AM $ 0.00128
-0.08%
$ 256,182 $ 26,952
May 17, 10 AM $ 0.00128
+0.00%
$ 256,382 $ 27,256
May 17, 9 AM $ 0.00128
-0.08%
$ 256,382 $ 27,374
May 17, 8 AM $ 0.00128
-0.23%
$ 256,382 $ 26,887
May 17, 7 AM $ 0.00128
-0.08%
$ 256,982 $ 27,144
May 17, 6 AM $ 0.00129
-0.08%
$ 257,182 $ 28,039
May 17, 5 AM $ 0.00128
-0.16%
$ 256,782 $ 28,404
May 17, 4 AM $ 0.00129
+0.31%
$ 257,182 $ 29,293
May 17, 3 AM $ 0.00128
+0.16%
$ 256,582 $ 29,654
May 17, 2 AM $ 0.00128
-0.16%
$ 256,382 $ 29,819
May 17, 1 AM $ 0.00128
+0.00%
$ 256,782 $ 30,648
May 17, 12 AM $ 0.00128
+0.31%
$ 256,782 $ 30,301
May 16, 11 PM $ 0.00128
+0.16%
$ 256,382 $ 30,601
May 16, 10 PM $ 0.00128
-0.08%
$ 255,982 $ 30,130
May 16, 9 PM $ 0.00128
-0.23%
$ 256,182 $ 31,102
May 16, 8 PM $ 0.00128
+0.08%
$ 256,782 $ 30,889
May 16, 7 PM $ 0.00128
+0.23%
$ 256,582 $ 32,011
May 16, 6 PM $ 0.00128
+0.00%
$ 255,982 $ 31,518
May 16, 5 PM $ 0.00128
-0.23%
$ 256,182 $ 32,589
May 16, 4 PM $ 0.00128
-0.08%
$ 256,782 $ 33,142
May 16, 3 PM $ 0.00128
+0.00%
$ 256,582 $ 33,437
May 16, 2 PM $ 0.00128
+0.00%
$ 256,582 $ 33,821
May 16, 1 PM $ 0.00128
+0.08%
$ 256,582 $ 33,742
May 16, 12 PM $ 0.00128
+0.00%
$ 256,382 $ 34,213
May 16, 11 AM $ 0.00128
+0.08%
$ 256,382 $ 34,139
May 16, 10 AM $ 0.00128
-0.16%
$ 256,182 $ 33,299
May 16, 9 AM $ 0.00128
+0.23%
$ 256,982 $ 34,026
May 16, 8 AM $ 0.00128
+0.08%
$ 256,382 $ 34,260
May 16, 7 AM $ 0.00128
+0.00%
$ 256,182 $ 34,168
May 16, 6 AM $ 0.00128
+0.00%
$ 256,182 $ 33,687
May 16, 5 AM $ 0.00128
-0.23%
$ 256,182 $ 33,211
May 16, 4 AM $ 0.00128
+0.08%
$ 256,782 $ 32,424
May 16, 3 AM $ 0.00128
+0.00%
$ 256,582 $ 32,022
May 16, 2 AM $ 0.00128
+0.08%
$ 256,582 $ 32,501
May 16, 1 AM $ 0.00128
+0.08%
$ 256,382 $ 31,476
May 16, 12 AM $ 0.00128
+0.08%
$ 256,182 $ 31,570
May 15, 11 PM $ 0.00128
-0.23%
$ 255,982 $ 31,376
May 15, 10 PM $ 0.00128
+0.08%
$ 256,382 $ 31,834
May 15, 9 PM $ 0.00128
+0.00%
$ 256,182 $ 30,920
May 15, 8 PM $ 0.00128
+0.08%
$ 256,182 $ 30,567
May 15, 7 PM $ 0.00128
+0.00%
$ 255,982 $ 29,910
May 15, 6 PM $ 0.00128
-0.08%
$ 255,982 $ 29,786
May 15, 5 PM $ 0.00128
+0.00%
$ 256,382 $ 28,775
May 15, 4 PM $ 0.00128
-0.31%
$ 256,182 $ 27,956
May 15, 3 PM $ 0.00128
+0.00%
$ 256,982 $ 27,694
May 15, 2 PM $ 0.00129
+0.08%
$ 257,182 $ 27,656