MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00129
+0.08%
$ 257,182 $ 27,656
May 15, 1 PM $ 0.00128
-0.08%
$ 256,982 $ 27,360
May 15, 12 PM $ 0.00128
+0.00%
$ 256,982 $ 27,427
May 15, 11 AM $ 0.00128
-0.08%
$ 256,982 $ 27,622
May 15, 10 AM $ 0.00129
+0.08%
$ 257,182 $ 27,457
May 15, 9 AM $ 0.00128
-0.23%
$ 256,982 $ 26,916
May 15, 8 AM $ 0.00129
-0.16%
$ 257,182 $ 27,171
May 15, 7 AM $ 0.00129
+0.23%
$ 257,582 $ 26,277
May 15, 6 AM $ 0.00128
-0.08%
$ 256,982 $ 26,661
May 15, 5 AM $ 0.00129
+0.00%
$ 257,182 $ 26,566
May 15, 4 AM $ 0.00129
+0.08%
$ 257,182 $ 27,179
May 15, 3 AM $ 0.00128
-0.16%
$ 256,982 $ 27,135
May 15, 2 AM $ 0.00129
+0.00%
$ 257,382 $ 26,906
May 15, 1 AM $ 0.00129
+0.08%
$ 257,382 $ 27,453
May 15, 12 AM $ 0.00129
+0.16%
$ 257,182 $ 27,136
May 14, 11 PM $ 0.00128
-0.16%
$ 256,782 $ 27,375
May 14, 10 PM $ 0.00128
-0.16%
$ 256,782 $ 27,306
May 14, 9 PM $ 0.00129
+0.00%
$ 257,182 $ 27,418
May 14, 8 PM $ 0.00129
+0.00%
$ 257,182 $ 27,667
May 14, 7 PM $ 0.00129
+0.16%
$ 257,782 $ 27,344
May 14, 6 PM $ 0.00129
+0.08%
$ 257,382 $ 27,372
May 14, 5 PM $ 0.00129
+0.00%
$ 257,182 $ 27,575
May 14, 4 PM $ 0.00129
+0.00%
$ 257,182 $ 28,477
May 14, 3 PM $ 0.00129
+0.00%
$ 257,182 $ 28,235
May 14, 2 PM $ 0.00129
+0.08%
$ 257,182 $ 28,271
May 14, 1 PM $ 0.00128
-0.23%
$ 256,982 $ 28,051
May 14, 12 PM $ 0.00129
+0.16%
$ 257,582 $ 27,576
May 14, 11 AM $ 0.00129
-0.16%
$ 257,382 $ 27,603
May 14, 10 AM $ 0.00129
+0.08%
$ 257,782 $ 28,325
May 14, 9 AM $ 0.00129
+0.00%
$ 257,582 $ 28,210
May 14, 8 AM $ 0.00129
+0.00%
$ 257,982 $ 27,616
May 14, 7 AM $ 0.00129
+0.23%
$ 257,582 $ 28,652
May 14, 6 AM $ 0.00128
+0.00%
$ 256,982 $ 28,701
May 14, 5 AM $ 0.00128
-0.08%
$ 256,982 $ 29,460
May 14, 4 AM $ 0.00128
+0.08%
$ 256,982 $ 29,069
May 14, 3 AM $ 0.00128
+0.00%
$ 256,782 $ 29,951
May 14, 2 AM $ 0.00128
-0.08%
$ 256,782 $ 29,566
May 14, 1 AM $ 0.00128
+0.00%
$ 256,982 $ 29,364
May 14, 12 AM $ 0.00128
+0.00%
$ 256,982 $ 30,237
May 13, 11 PM $ 0.00128
+0.00%
$ 256,982 $ 30,446
May 13, 10 PM $ 0.00128
+0.00%
$ 256,982 $ 30,005
May 13, 9 PM $ 0.00128
+0.00%
$ 256,982 $ 30,480
May 13, 8 PM $ 0.00128
+0.00%
$ 256,982 $ 30,616
May 13, 7 PM $ 0.00128
+0.47%
$ 256,982 $ 31,059
May 13, 6 PM $ 0.00128
+0.00%
$ 255,782 $ 31,804
May 13, 5 PM $ 0.00128
+0.00%
$ 255,782 $ 32,051
May 13, 4 PM $ 0.00128
+0.00%
$ 255,782 $ 32,062
May 13, 3 PM $ 0.00128
-0.08%
$ 255,582 $ 32,384
May 13, 2 PM $ 0.00128
+0.08%
$ 255,782 $ 32,001
May 13, 1 PM $ 0.00128
-0.23%
$ 255,582 $ 32,729