MoonEdge Historical Data

MOONED Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00128
-0.23%
$ 255,582 $ 32,729
May 13, 12 PM $ 0.00128
-0.08%
$ 256,382 $ 32,476
May 13, 11 AM $ 0.00128
+0.08%
$ 256,382 $ 32,682
May 13, 10 AM $ 0.00128
+0.00%
$ 255,982 $ 32,357
May 13, 9 AM $ 0.00128
-0.08%
$ 255,982 $ 32,366
May 13, 8 AM $ 0.00128
+0.08%
$ 256,182 $ 32,449
May 13, 7 AM $ 0.00128
+0.00%
$ 255,982 $ 31,355
May 13, 6 AM $ 0.00128
+0.00%
$ 255,982 $ 30,678
May 13, 5 AM $ 0.00128
+0.00%
$ 255,982 $ 29,906
May 13, 4 AM $ 0.00128
+0.08%
$ 256,182 $ 29,824
May 13, 3 AM $ 0.00128
+0.00%
$ 255,982 $ 29,123
May 13, 2 AM $ 0.00128
+0.00%
$ 255,982 $ 29,142
May 13, 1 AM $ 0.00128
-0.39%
$ 255,982 $ 28,500
May 13, 12 AM $ 0.00128
+0.00%
$ 256,982 $ 27,533
May 12, 11 PM $ 0.00128
-0.16%
$ 256,982 $ 27,059
May 12, 10 PM $ 0.00129
+0.08%
$ 257,182 $ 26,751
May 12, 9 PM $ 0.00128
-0.08%
$ 256,982 $ 25,983
May 12, 8 PM $ 0.00129
-0.31%
$ 257,182 $ 25,658
May 12, 7 PM $ 0.00129
-0.15%
$ 257,982 $ 25,006
May 12, 6 PM $ 0.00129
-0.15%
$ 258,382 $ 24,247
May 12, 5 PM $ 0.00129
-0.23%
$ 258,382 $ 23,714
May 12, 4 PM $ 0.00129
-0.08%
$ 258,782 $ 22,756
May 12, 3 PM $ 0.00129
+0.08%
$ 258,982 $ 22,087
May 12, 2 PM $ 0.00129
+0.08%
$ 258,582 $ 21,765
May 12, 1 PM $ 0.00129
-0.08%
$ 257,982 $ 21,386
May 12, 12 PM $ 0.00129
-0.15%
$ 258,182 $ 21,102
May 12, 11 AM $ 0.00129
-0.15%
$ 258,382 $ 20,591
May 12, 10 AM $ 0.00129
+0.00%
$ 258,782 $ 20,764
May 12, 9 AM $ 0.00129
-0.08%
$ 258,582 $ 21,429
May 12, 8 AM $ 0.00129
+0.39%
$ 258,582 $ 22,104
May 12, 7 AM $ 0.00129
+0.08%
$ 257,982 $ 22,340
May 12, 6 AM $ 0.00129
+0.00%
$ 257,782 $ 22,163
May 12, 5 AM $ 0.00129
-0.08%
$ 257,782 $ 22,098
May 12, 4 AM $ 0.00129
+0.08%
$ 257,982 $ 21,936
May 12, 3 AM $ 0.00129
+0.08%
$ 257,982 $ 22,425
May 12, 2 AM $ 0.00129
+0.08%
$ 257,782 $ 22,178
May 12, 1 AM $ 0.00129
-0.23%
$ 257,582 $ 22,251
May 12, 12 AM $ 0.00129
+0.00%
$ 257,582 $ 22,668
May 11, 11 PM $ 0.00129
+0.08%
$ 257,782 $ 23,570
May 11, 10 PM $ 0.00129
+0.00%
$ 257,582 $ 23,425
May 11, 9 PM $ 0.00129
-0.08%
$ 257,582 $ 23,586
May 11, 8 PM $ 0.00129
+0.63%
$ 257,582 $ 23,429
May 11, 7 PM $ 0.00128
-0.16%
$ 255,982 $ 24,854
May 11, 6 PM $ 0.00128
+0.00%
$ 256,382 $ 24,728
May 11, 5 PM $ 0.00128
+0.00%
$ 256,382 $ 25,035
May 11, 4 PM $ 0.00128
+0.00%
$ 256,382 $ 25,322
May 11, 3 PM $ 0.00128
-0.08%
$ 256,182 $ 26,390
May 11, 2 PM $ 0.00128
+0.16%
$ 256,382 $ 26,579
May 11, 1 PM $ 0.00128
+0.00%
$ 256,182 $ 26,327
May 11, 12 PM $ 0.00128
+0.00%
$ 256,182 $ 26,589