MoonEdge Historical Data

MOONED Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00128
+0.00%
$ 256,182 $ 26,327
May 11, 12 PM $ 0.00128
+0.00%
$ 256,182 $ 26,589
May 11, 11 AM $ 0.00128
-0.08%
$ 255,982 $ 27,071
May 11, 10 AM $ 0.00128
+0.23%
$ 256,382 $ 27,052
May 11, 9 AM $ 0.00128
-0.08%
$ 255,782 $ 26,631
May 11, 8 AM $ 0.00128
-0.54%
$ 255,982 $ 25,905
May 11, 7 AM $ 0.00129
+0.39%
$ 257,382 $ 26,803
May 11, 6 AM $ 0.00128
+0.00%
$ 256,382 $ 27,958
May 11, 5 AM $ 0.00128
+0.08%
$ 256,382 $ 29,079
May 11, 4 AM $ 0.00128
-0.16%
$ 256,382 $ 29,250
May 11, 3 AM $ 0.00128
-0.23%
$ 256,382 $ 29,233
May 11, 2 AM $ 0.00128
+0.00%
$ 256,982 $ 29,588
May 11, 1 AM $ 0.00128
+0.00%
$ 256,782 $ 29,949
May 11, 12 AM $ 0.00128
+0.08%
$ 256,582 $ 30,220
May 10, 11 PM $ 0.00128
-0.23%
$ 256,382 $ 29,971
May 10, 10 PM $ 0.00128
+0.16%
$ 256,982 $ 30,061
May 10, 9 PM $ 0.00128
+0.00%
$ 256,782 $ 30,817
May 10, 8 PM $ 0.00128
-0.16%
$ 256,982 $ 31,446
May 10, 7 PM $ 0.00129
+0.00%
$ 257,382 $ 30,620
May 10, 6 PM $ 0.00129
+0.00%
$ 257,382 $ 30,601
May 10, 5 PM $ 0.00129
-0.31%
$ 257,382 $ 30,939
May 10, 4 PM $ 0.00129
+0.00%
$ 257,982 $ 30,905
May 10, 3 PM $ 0.00129
+0.00%
$ 257,982 $ 30,827
May 10, 2 PM $ 0.00129
+0.00%
$ 257,982 $ 31,604
May 10, 1 PM $ 0.00129
-0.08%
$ 257,982 $ 32,177
May 10, 12 PM $ 0.00129
+0.16%
$ 258,182 $ 32,303
May 10, 11 AM $ 0.00129
+0.00%
$ 257,782 $ 31,787
May 10, 10 AM $ 0.00129
-0.15%
$ 257,782 $ 31,332
May 10, 9 AM $ 0.00129
+0.00%
$ 258,182 $ 31,075
May 10, 8 AM $ 0.00129
+0.47%
$ 258,182 $ 30,966
May 10, 7 AM $ 0.00128
-0.23%
$ 256,982 $ 30,211
May 10, 6 AM $ 0.00129
-0.08%
$ 257,582 $ 29,882
May 10, 5 AM $ 0.00129
-0.08%
$ 257,582 $ 28,687
May 10, 4 AM $ 0.00129
+0.00%
$ 257,782 $ 29,241
May 10, 3 AM $ 0.00129
+0.23%
$ 257,582 $ 28,460
May 10, 2 AM $ 0.00128
+0.00%
$ 256,982 $ 28,198
May 10, 1 AM $ 0.00128
-0.08%
$ 256,982 $ 28,372
May 10, 12 AM $ 0.00129
+0.08%
$ 257,182 $ 27,915
May 9, 11 PM $ 0.00128
-0.08%
$ 256,982 $ 27,163
May 9, 10 PM $ 0.00128
+0.00%
$ 256,982 $ 27,591
May 9, 9 PM $ 0.00128
+0.00%
$ 256,982 $ 26,931
May 9, 8 PM $ 0.00128
-0.39%
$ 256,782 $ 26,446
May 9, 7 PM $ 0.00129
-0.15%
$ 257,982 $ 26,155
May 9, 6 PM $ 0.00129
+0.08%
$ 258,382 $ 26,790
May 9, 5 PM $ 0.00129
+0.00%
$ 257,982 $ 26,506
May 9, 4 PM $ 0.00129
-0.23%
$ 257,982 $ 27,066
May 9, 3 PM $ 0.00129
-0.08%
$ 258,382 $ 26,894
May 9, 2 PM $ 0.00129
-0.08%
$ 258,582 $ 26,327
May 9, 1 PM $ 0.00129
+0.08%
$ 258,782 $ 26,334
May 9, 12 PM $ 0.00129
+0.00%
$ 258,582 $ 26,234