MoonEdge Historical Data

MOONED Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00129
+0.00%
$ 258,582 $ 26,234
May 9, 11 AM $ 0.00129
+0.08%
$ 258,582 $ 26,043
May 9, 10 AM $ 0.00129
+0.16%
$ 258,382 $ 26,181
May 9, 9 AM $ 0.00129
-0.15%
$ 257,982 $ 26,228
May 9, 8 AM $ 0.00129
+0.00%
$ 258,382 $ 26,784
May 9, 7 AM $ 0.00129
-0.08%
$ 258,382 $ 26,725
May 9, 6 AM $ 0.00129
+0.08%
$ 258,582 $ 26,513
May 9, 5 AM $ 0.00129
+0.08%
$ 258,382 $ 26,799
May 9, 4 AM $ 0.00129
+0.00%
$ 258,382 $ 26,666
May 9, 3 AM $ 0.00129
+0.00%
$ 258,382 $ 27,379
May 9, 2 AM $ 0.00129
+0.15%
$ 258,582 $ 27,590
May 9, 1 AM $ 0.00129
-0.08%
$ 258,382 $ 26,996
May 9, 12 AM $ 0.00129
+0.15%
$ 258,782 $ 26,840
May 8, 11 PM $ 0.00129
-0.15%
$ 258,382 $ 27,539
May 8, 10 PM $ 0.00129
+0.00%
$ 258,582 $ 27,461
May 8, 9 PM $ 0.00129
+0.00%
$ 258,582 $ 27,396
May 8, 8 PM $ 0.00129
+0.39%
$ 258,582 $ 27,509
May 8, 7 PM $ 0.00129
+0.00%
$ 257,782 $ 27,270
May 8, 6 PM $ 0.00129
+0.23%
$ 258,182 $ 27,147
May 8, 5 PM $ 0.00129
+0.08%
$ 257,582 $ 26,921
May 8, 4 PM $ 0.00129
-0.08%
$ 257,382 $ 26,245
May 8, 3 PM $ 0.00129
-0.16%
$ 257,582 $ 25,699
May 8, 2 PM $ 0.00129
+0.16%
$ 257,982 $ 26,488
May 8, 1 PM $ 0.00129
-0.08%
$ 257,582 $ 25,889
May 8, 12 PM $ 0.00129
+0.00%
$ 257,982 $ 25,552
May 8, 11 AM $ 0.00129
+0.23%
$ 258,182 $ 25,377
May 8, 10 AM $ 0.00129
-0.16%
$ 257,582 $ 25,085
May 8, 9 AM $ 0.00129
+0.00%
$ 257,982 $ 24,972
May 8, 8 AM $ 0.00129
-0.15%
$ 257,982 $ 24,658
May 8, 7 AM $ 0.00129
+0.00%
$ 258,382 $ 24,685
May 8, 6 AM $ 0.00129
-0.08%
$ 258,382 $ 24,929
May 8, 5 AM $ 0.00129
+0.08%
$ 258,582 $ 25,264
May 8, 4 AM $ 0.00129
-0.15%
$ 258,382 $ 24,441
May 8, 3 AM $ 0.00129
-0.08%
$ 258,582 $ 23,891
May 8, 2 AM $ 0.00129
+0.15%
$ 258,782 $ 23,868
May 8, 1 AM $ 0.00129
-0.15%
$ 258,382 $ 24,157
May 8, 12 AM $ 0.00129
-0.08%
$ 258,382 $ 24,173
May 7, 11 PM $ 0.00129
-0.15%
$ 258,582 $ 23,657
May 7, 10 PM $ 0.00129
+0.31%
$ 258,982 $ 23,740
May 7, 9 PM $ 0.00129
+0.16%
$ 258,182 $ 23,485
May 7, 8 PM $ 0.00129
-0.15%
$ 257,782 $ 23,210
May 7, 7 PM $ 0.00129
+0.00%
$ 258,182 $ 23,353
May 7, 6 PM $ 0.00129
+0.00%
$ 258,182 $ 23,283
May 7, 5 PM $ 0.00129
+0.00%
$ 258,182 $ 23,377
May 7, 4 PM $ 0.00129
-0.08%
$ 258,182 $ 23,564
May 7, 3 PM $ 0.00129
+0.00%
$ 258,382 $ 23,290
May 7, 2 PM $ 0.00129
-0.08%
$ 258,382 $ 22,486
May 7, 1 PM $ 0.00129
+0.00%
$ 258,182 $ 23,534
May 7, 12 PM $ 0.00129
+0.08%
$ 258,182 $ 23,938
May 7, 11 AM $ 0.00129
+0.00%
$ 257,982 $ 24,704