MoonEdge Historical Data

MOONED Page 15
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00127
+0.00%
$ 253,183 $ 24,699
4:37 AM $ 0.00127
+0.00%
$ 253,183 $ 24,704
4:36 AM $ 0.00127
+0.00%
$ 253,183 $ 24,704
4:35 AM $ 0.00127
+0.00%
$ 253,183 $ 24,700
4:34 AM $ 0.00127
+0.00%
$ 253,183 $ 24,700
4:33 AM $ 0.00127
+0.00%
$ 253,183 $ 24,698
4:32 AM $ 0.00127
+0.00%
$ 253,183 $ 24,698
4:31 AM $ 0.00127
+0.00%
$ 253,183 $ 24,702
4:30 AM $ 0.00127
+0.00%
$ 253,183 $ 24,710
4:29 AM $ 0.00127
+0.00%
$ 253,183 $ 24,710
4:28 AM $ 0.00127
+0.00%
$ 253,183 $ 24,711
4:27 AM $ 0.00127
+0.00%
$ 253,183 $ 24,711
4:26 AM $ 0.00127
+0.00%
$ 253,183 $ 24,714
4:25 AM $ 0.00127
+0.00%
$ 253,183 $ 24,714
4:24 AM $ 0.00127
+0.00%
$ 253,183 $ 24,711
4:23 AM $ 0.00127
+0.00%
$ 253,183 $ 24,711
4:22 AM $ 0.00127
+0.00%
$ 253,183 $ 24,714
4:21 AM $ 0.00127
+0.00%
$ 253,183 $ 24,723
4:20 AM $ 0.00127
+0.00%
$ 253,183 $ 24,723
4:19 AM $ 0.00127
+0.00%
$ 253,183 $ 24,739
4:18 AM $ 0.00127
+0.00%
$ 253,183 $ 24,739
4:17 AM $ 0.00127
+0.00%
$ 253,183 $ 24,760
4:16 AM $ 0.00127
+0.00%
$ 253,183 $ 24,760
4:15 AM $ 0.00127
+0.00%
$ 253,183 $ 24,780
4:14 AM $ 0.00127
+0.00%
$ 253,183 $ 24,820
4:13 AM $ 0.00127
+0.00%
$ 253,183 $ 24,820
4:12 AM $ 0.00127
+0.00%
$ 253,183 $ 24,877
4:11 AM $ 0.00127
+0.00%
$ 253,183 $ 24,877
4:10 AM $ 0.00127
+0.00%
$ 253,183 $ 24,949
4:09 AM $ 0.00127
+0.00%
$ 253,183 $ 24,949
4:08 AM $ 0.00127
+0.00%
$ 253,183 $ 24,978
4:07 AM $ 0.00127
+0.00%
$ 253,183 $ 25,025
4:06 AM $ 0.00127
+0.00%
$ 253,183 $ 25,025
4:05 AM $ 0.00127
+0.00%
$ 253,183 $ 25,097
4:04 AM $ 0.00127
+0.00%
$ 253,183 $ 25,097
4:03 AM $ 0.00127
+0.00%
$ 253,183 $ 25,162
4:02 AM $ 0.00127
+0.00%
$ 253,183 $ 25,162
4:01 AM $ 0.00127
+0.00%
$ 253,183 $ 25,247
4:00 AM $ 0.00127
+0.00%
$ 253,183 $ 25,247
3:59 AM $ 0.00127
+0.00%
$ 253,383 $ 25,307
3:58 AM $ 0.00127
+0.00%
$ 253,383 $ 25,307
3:57 AM $ 0.00127
+0.00%
$ 253,383 $ 25,363
3:56 AM $ 0.00127
+0.00%
$ 253,383 $ 25,363
3:55 AM $ 0.00127
+0.00%
$ 253,383 $ 25,404
3:54 AM $ 0.00127
+0.00%
$ 253,183 $ 25,404
3:53 AM $ 0.00127
+0.00%
$ 253,183 $ 25,434
3:52 AM $ 0.00127
+0.00%
$ 253,183 $ 25,434
3:51 AM $ 0.00127
+0.00%
$ 253,183 $ 25,448
3:50 AM $ 0.00127
+0.00%
$ 253,183 $ 25,448
3:49 AM $ 0.00127
+0.00%
$ 253,183 $ 25,461