MoonEdge Historical Data

MOONED Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00129
+0.00%
$ 257,982 $ 24,704
May 7, 10 AM $ 0.00129
+0.23%
$ 257,982 $ 25,389
May 7, 9 AM $ 0.00129
+0.00%
$ 257,382 $ 25,717
May 7, 8 AM $ 0.00129
+0.00%
$ 257,382 $ 25,297
May 7, 7 AM $ 0.00129
-0.23%
$ 257,782 $ 24,934
May 7, 6 AM $ 0.00129
+0.08%
$ 257,982 $ 24,360
May 7, 5 AM $ 0.00129
-0.15%
$ 257,782 $ 24,608
May 7, 4 AM $ 0.00129
+0.08%
$ 258,182 $ 24,676
May 7, 3 AM $ 0.00129
+0.00%
$ 257,982 $ 24,748
May 7, 2 AM $ 0.00129
+0.16%
$ 257,982 $ 25,427
May 7, 1 AM $ 0.00129
+0.00%
$ 257,382 $ 25,036
May 7, 12 AM $ 0.00129
+0.16%
$ 257,582 $ 26,088
May 6, 11 PM $ 0.00129
-0.08%
$ 257,182 $ 26,347
May 6, 10 PM $ 0.00129
-0.08%
$ 257,382 $ 26,487
May 6, 9 PM $ 0.00129
+0.00%
$ 257,982 $ 26,593
May 6, 8 PM $ 0.00129
+0.16%
$ 257,782 $ 26,736
May 6, 7 PM $ 0.00129
+0.00%
$ 257,382 $ 27,126
May 6, 6 PM $ 0.00129
-0.31%
$ 257,382 $ 26,486
May 6, 5 PM $ 0.00129
+0.00%
$ 258,182 $ 26,525
May 6, 4 PM $ 0.00129
-0.08%
$ 258,182 $ 25,974
May 6, 3 PM $ 0.00129
+0.16%
$ 258,382 $ 27,341
May 6, 2 PM $ 0.00129
-0.08%
$ 257,982 $ 27,290
May 6, 1 PM $ 0.00129
+0.16%
$ 258,182 $ 25,964
May 6, 12 PM $ 0.00129
+0.16%
$ 258,182 $ 25,804
May 6, 11 AM $ 0.00129
-0.31%
$ 257,782 $ 26,389
May 6, 10 AM $ 0.00129
-0.23%
$ 257,982 $ 25,979
May 6, 9 AM $ 0.00129
+0.00%
$ 258,582 $ 25,572
May 6, 8 AM $ 0.00129
+0.08%
$ 258,582 $ 26,154
May 6, 7 AM $ 0.00129
+0.00%
$ 258,382 $ 27,041
May 6, 6 AM $ 0.00129
-0.15%
$ 258,382 $ 26,876
May 6, 5 AM $ 0.00129
+0.15%
$ 258,782 $ 25,936
May 6, 4 AM $ 0.00129
-0.23%
$ 258,582 $ 26,184
May 6, 3 AM $ 0.00129
-0.23%
$ 258,982 $ 26,436
May 6, 2 AM $ 0.0013
+0.00%
$ 259,182 $ 25,535
May 6, 1 AM $ 0.0013
+0.08%
$ 259,182 $ 25,658
May 6, 12 AM $ 0.00129
+0.08%
$ 258,982 $ 25,527
May 5, 11 PM $ 0.00129
+0.08%
$ 258,782 $ 25,264
May 5, 10 PM $ 0.00129
+0.08%
$ 258,582 $ 24,431
May 5, 9 PM $ 0.0013
+0.23%
$ 259,182 $ 24,350
May 5, 8 PM $ 0.00129
+0.23%
$ 258,982 $ 24,894
May 5, 7 PM $ 0.00129
+0.00%
$ 258,382 $ 24,449
May 5, 6 PM $ 0.00129
-0.08%
$ 258,582 $ 25,199
May 5, 5 PM $ 0.00129
-0.15%
$ 258,382 $ 25,173
May 5, 4 PM $ 0.00129
+0.08%
$ 258,582 $ 25,576
May 5, 3 PM $ 0.00129
+0.00%
$ 258,382 $ 25,119
May 5, 2 PM $ 0.00129
+0.00%
$ 258,582 $ 25,106
May 5, 1 PM $ 0.00129
+0.00%
$ 258,582 $ 25,825
May 5, 12 PM $ 0.00129
+0.23%
$ 258,582 $ 25,922
May 5, 11 AM $ 0.00129
+0.00%
$ 257,982 $ 25,038
May 5, 10 AM $ 0.00129
+0.08%
$ 257,982 $ 25,046