MoonEdge Historical Data

MOONED Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00129
+0.08%
$ 257,982 $ 25,046
May 5, 9 AM $ 0.00129
+0.00%
$ 257,982 $ 26,426
May 5, 8 AM $ 0.00129
+0.08%
$ 257,982 $ 26,081
May 5, 7 AM $ 0.00129
-0.08%
$ 257,782 $ 25,910
May 5, 6 AM $ 0.00129
+0.00%
$ 257,982 $ 25,990
May 5, 5 AM $ 0.00129
-0.08%
$ 257,982 $ 26,631
May 5, 4 AM $ 0.00129
+0.08%
$ 258,182 $ 26,541
May 5, 3 AM $ 0.00129
-0.08%
$ 257,982 $ 26,675
May 5, 2 AM $ 0.00129
+0.00%
$ 258,182 $ 27,110
May 5, 1 AM $ 0.00129
+0.00%
$ 258,182 $ 27,858
May 5, 12 AM $ 0.00129
+0.47%
$ 258,182 $ 27,507
May 4, 11 PM $ 0.00128
+0.08%
$ 256,782 $ 28,088
May 4, 10 PM $ 0.00128
+0.16%
$ 256,182 $ 28,521
May 4, 9 PM $ 0.00128
-0.16%
$ 255,782 $ 28,947
May 4, 8 PM $ 0.00128
+0.00%
$ 255,982 $ 28,659
May 4, 7 PM $ 0.00128
-0.31%
$ 256,182 $ 29,636
May 4, 6 PM $ 0.00128
+0.08%
$ 256,982 $ 29,621
May 4, 5 PM $ 0.00128
+0.00%
$ 256,782 $ 29,786
May 4, 4 PM $ 0.00128
+0.00%
$ 256,782 $ 29,692
May 4, 3 PM $ 0.00128
+0.00%
$ 256,782 $ 29,584
May 4, 2 PM $ 0.00128
+0.00%
$ 256,782 $ 29,867
May 4, 1 PM $ 0.00128
+0.08%
$ 256,782 $ 29,624
May 4, 12 PM $ 0.00128
-0.08%
$ 256,782 $ 29,508
May 4, 11 AM $ 0.00128
+0.00%
$ 256,782 $ 29,561
May 4, 10 AM $ 0.00128
+0.08%
$ 256,782 $ 29,376
May 4, 9 AM $ 0.00128
-0.08%
$ 256,382 $ 28,506
May 4, 8 AM $ 0.00128
+0.08%
$ 256,582 $ 28,545
May 4, 7 AM $ 0.00128
-0.62%
$ 256,382 $ 27,951
May 4, 6 AM $ 0.00129
+0.08%
$ 258,382 $ 28,417
May 4, 5 AM $ 0.00129
+0.00%
$ 258,182 $ 27,785
May 4, 4 AM $ 0.00129
+0.00%
$ 258,382 $ 27,714
May 4, 3 AM $ 0.00129
-0.23%
$ 258,382 $ 27,554
May 4, 2 AM $ 0.00129
-0.08%
$ 258,782 $ 27,305
May 4, 1 AM $ 0.0013
+0.08%
$ 259,182 $ 26,352
May 4, 12 AM $ 0.00129
+0.15%
$ 258,982 $ 25,813
May 3, 11 PM $ 0.00129
+0.08%
$ 258,582 $ 25,814
May 3, 10 PM $ 0.00129
-0.15%
$ 258,382 $ 25,270
May 3, 9 PM $ 0.00129
+0.00%
$ 258,982 $ 24,770
May 3, 8 PM $ 0.00129
+0.00%
$ 258,982 $ 24,574
May 3, 7 PM $ 0.0013
-0.08%
$ 259,182 $ 23,669
May 3, 6 PM $ 0.0013
-0.08%
$ 259,182 $ 23,639
May 3, 5 PM $ 0.0013
+0.23%
$ 259,382 $ 23,753
May 3, 4 PM $ 0.00129
+0.00%
$ 258,782 $ 23,526
May 3, 3 PM $ 0.00129
-0.08%
$ 258,782 $ 23,126
May 3, 2 PM $ 0.00129
+0.23%
$ 258,982 $ 22,658
May 3, 1 PM $ 0.00129
-0.08%
$ 258,582 $ 22,520
May 3, 12 PM $ 0.00129
-0.08%
$ 258,782 $ 23,104
May 3, 11 AM $ 0.00129
+0.08%
$ 258,982 $ 22,730
May 3, 10 AM $ 0.00129
+0.00%
$ 258,782 $ 22,978
May 3, 9 AM $ 0.00129
+0.00%
$ 258,782 $ 22,689