MoonEdge Historical Data

MOONED Page 17
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00127
+0.00%
$ 253,183 $ 24,465
5:30 AM $ 0.00127
+0.00%
$ 253,183 $ 24,458
5:29 AM $ 0.00127
+0.00%
$ 253,183 $ 24,458
5:28 AM $ 0.00127
+0.00%
$ 253,183 $ 24,449
5:27 AM $ 0.00127
+0.00%
$ 253,183 $ 24,449
5:26 AM $ 0.00127
+0.00%
$ 253,183 $ 24,451
5:25 AM $ 0.00127
+0.00%
$ 253,183 $ 24,451
5:24 AM $ 0.00127
+0.00%
$ 253,183 $ 24,653
5:23 AM $ 0.00127
+0.00%
$ 253,183 $ 24,653
5:22 AM $ 0.00127
+0.00%
$ 253,183 $ 24,654
5:21 AM $ 0.00127
+0.00%
$ 253,183 $ 24,654
5:20 AM $ 0.00127
+0.00%
$ 253,183 $ 24,654
5:19 AM $ 0.00127
+0.00%
$ 253,183 $ 24,654
5:18 AM $ 0.00127
+0.00%
$ 253,183 $ 24,654
5:17 AM $ 0.00127
+0.00%
$ 253,183 $ 24,648
5:16 AM $ 0.00127
+0.00%
$ 253,183 $ 24,648
5:15 AM $ 0.00127
+0.00%
$ 253,183 $ 24,594
5:14 AM $ 0.00127
+0.00%
$ 253,183 $ 24,594
5:13 AM $ 0.00127
+0.00%
$ 253,183 $ 24,512
5:12 AM $ 0.00127
+0.00%
$ 253,183 $ 24,512
5:11 AM $ 0.00127
+0.00%
$ 253,183 $ 24,518
5:10 AM $ 0.00127
+0.00%
$ 253,183 $ 24,625
5:09 AM $ 0.00127
+0.00%
$ 253,183 $ 24,625
5:08 AM $ 0.00127
+0.00%
$ 253,183 $ 24,685
5:07 AM $ 0.00127
+0.00%
$ 253,183 $ 24,685
5:06 AM $ 0.00127
+0.00%
$ 253,183 $ 24,686
5:05 AM $ 0.00127
+0.00%
$ 253,183 $ 24,686
5:04 AM $ 0.00127
+0.00%
$ 253,183 $ 24,687
5:03 AM $ 0.00127
+0.00%
$ 253,183 $ 24,687
5:02 AM $ 0.00127
+0.00%
$ 253,183 $ 24,691
5:01 AM $ 0.00127
+0.00%
$ 253,183 $ 24,691
5:00 AM $ 0.00127
+0.00%
$ 253,183 $ 24,694
4:59 AM $ 0.00127
+0.00%
$ 253,183 $ 24,697
4:58 AM $ 0.00127
+0.00%
$ 253,183 $ 24,697
4:57 AM $ 0.00127
+0.00%
$ 253,183 $ 24,695
4:56 AM $ 0.00127
+0.00%
$ 253,183 $ 24,695
4:55 AM $ 0.00127
+0.00%
$ 253,183 $ 24,689
4:54 AM $ 0.00127
+0.00%
$ 253,183 $ 24,689
4:53 AM $ 0.00127
+0.00%
$ 253,183 $ 24,686
4:52 AM $ 0.00127
+0.00%
$ 253,183 $ 24,686
4:51 AM $ 0.00127
+0.00%
$ 253,183 $ 24,602
4:50 AM $ 0.00127
+0.00%
$ 253,183 $ 24,602
4:49 AM $ 0.00127
+0.00%
$ 253,183 $ 24,599
4:48 AM $ 0.00127
+0.00%
$ 253,183 $ 24,599
4:47 AM $ 0.00127
+0.00%
$ 253,183 $ 24,601
4:46 AM $ 0.00127
+0.00%
$ 253,183 $ 24,601
4:45 AM $ 0.00127
+0.00%
$ 253,183 $ 24,604
4:44 AM $ 0.00127
+0.00%
$ 253,183 $ 24,604
4:43 AM $ 0.00127
+0.00%
$ 253,183 $ 24,684
4:42 AM $ 0.00127
+0.00%
$ 253,183 $ 24,684