MoonEdge Historical Data

MOONED Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00129
+0.00%
$ 258,782 $ 22,689
May 3, 8 AM $ 0.00129
+0.00%
$ 258,782 $ 23,574
May 3, 7 AM $ 0.00129
+0.00%
$ 258,782 $ 23,904
May 3, 6 AM $ 0.00129
+0.15%
$ 258,782 $ 24,326
May 3, 5 AM $ 0.00129
-0.08%
$ 258,382 $ 24,786
May 3, 4 AM $ 0.00129
+0.00%
$ 258,582 $ 25,943
May 3, 3 AM $ 0.00129
-0.08%
$ 258,582 $ 25,651
May 3, 2 AM $ 0.00129
-0.08%
$ 258,782 $ 25,833
May 3, 1 AM $ 0.00129
+0.00%
$ 258,982 $ 26,690
May 3, 12 AM $ 0.00129
+0.00%
$ 258,982 $ 27,642
May 2, 11 PM $ 0.00129
-0.08%
$ 258,982 $ 27,081
May 2, 10 PM $ 0.0013
+0.00%
$ 259,382 $ 27,306
May 2, 9 PM $ 0.0013
+0.00%
$ 259,182 $ 28,539
May 2, 8 PM $ 0.0013
+0.08%
$ 259,182 $ 29,039
May 2, 7 PM $ 0.0013
+0.23%
$ 259,182 $ 30,122
May 2, 6 PM $ 0.00129
-0.15%
$ 258,382 $ 29,918
May 2, 5 PM $ 0.00129
+0.00%
$ 258,782 $ 30,331
May 2, 4 PM $ 0.00129
+0.08%
$ 258,982 $ 30,684
May 2, 3 PM $ 0.00129
+0.23%
$ 258,982 $ 30,725
May 2, 2 PM $ 0.00129
-0.15%
$ 258,382 $ 31,369
May 2, 1 PM $ 0.00129
-0.23%
$ 258,782 $ 32,211
May 2, 12 PM $ 0.0013
+0.00%
$ 259,382 $ 32,440
May 2, 11 AM $ 0.0013
+0.00%
$ 259,182 $ 32,850
May 2, 10 AM $ 0.0013
+0.00%
$ 259,182 $ 32,586
May 2, 9 AM $ 0.0013
+0.15%
$ 259,182 $ 32,587
May 2, 8 AM $ 0.00129
-0.08%
$ 258,782 $ 32,544
May 2, 7 AM $ 0.00129
-0.08%
$ 258,982 $ 32,835
May 2, 6 AM $ 0.0013
+0.00%
$ 259,182 $ 32,423
May 2, 5 AM $ 0.0013
-0.08%
$ 259,182 $ 32,559
May 2, 4 AM $ 0.00129
+0.15%
$ 258,982 $ 31,956
May 2, 3 AM $ 0.00129
+0.08%
$ 258,782 $ 32,384
May 2, 2 AM $ 0.00129
+0.00%
$ 258,582 $ 32,840
May 2, 1 AM $ 0.00129
+0.00%
$ 258,782 $ 32,800
May 2, 12 AM $ 0.00129
+0.08%
$ 258,782 $ 32,051
May 1, 11 PM $ 0.00129
+0.00%
$ 258,582 $ 32,175
May 1, 10 PM $ 0.00129
+0.23%
$ 258,582 $ 32,105
May 1, 9 PM $ 0.00129
+0.08%
$ 257,982 $ 31,254
May 1, 8 PM $ 0.00129
-0.15%
$ 257,782 $ 31,090
May 1, 7 PM $ 0.00129
-0.08%
$ 258,182 $ 30,536
May 1, 6 PM $ 0.00129
+0.15%
$ 258,582 $ 30,878
May 1, 5 PM $ 0.00129
-0.08%
$ 258,182 $ 30,449
May 1, 4 PM $ 0.00129
-0.08%
$ 258,182 $ 30,888
May 1, 3 PM $ 0.00129
+0.00%
$ 258,382 $ 31,081
May 1, 2 PM $ 0.00129
+0.31%
$ 258,182 $ 30,964
May 1, 1 PM $ 0.00129
+0.00%
$ 257,382 $ 29,812
May 1, 12 PM $ 0.00129
-0.16%
$ 257,582 $ 29,464
May 1, 11 AM $ 0.00129
+0.00%
$ 257,982 $ 29,694
May 1, 10 AM $ 0.00129
+0.00%
$ 257,982 $ 29,966
May 1, 9 AM $ 0.00129
-0.15%
$ 257,982 $ 30,085
May 1, 8 AM $ 0.00129
+0.00%
$ 258,382 $ 29,208