MoonEdge Historical Data

MOONED Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00129
+0.00%
$ 258,382 $ 29,208
May 1, 7 AM $ 0.00129
-0.23%
$ 258,382 $ 29,433
May 1, 6 AM $ 0.00129
-0.08%
$ 258,782 $ 28,889
May 1, 5 AM $ 0.0013
+0.15%
$ 259,182 $ 29,048
May 1, 4 AM $ 0.00129
+0.15%
$ 258,982 $ 29,052
May 1, 3 AM $ 0.00129
+0.15%
$ 258,582 $ 29,140
May 1, 2 AM $ 0.00129
+0.08%
$ 258,182 $ 28,722
May 1, 1 AM $ 0.00129
-0.23%
$ 257,982 $ 28,202
May 1, 12 AM $ 0.00129
+0.00%
$ 258,182 $ 29,055
Apr 30, 11 PM $ 0.00129
+0.00%
$ 258,182 $ 28,892
Apr 30, 10 PM $ 0.00129
+0.08%
$ 258,182 $ 29,339
Apr 30, 9 PM $ 0.00129
+0.00%
$ 258,182 $ 29,556
Apr 30, 8 PM $ 0.00129
+0.00%
$ 258,182 $ 29,257
Apr 30, 7 PM $ 0.00129
+0.23%
$ 258,182 $ 29,368
Apr 30, 6 PM $ 0.00129
-0.23%
$ 257,582 $ 29,584
Apr 30, 5 PM $ 0.00129
+0.23%
$ 258,182 $ 29,629
Apr 30, 4 PM $ 0.00129
-0.16%
$ 257,582 $ 29,851
Apr 30, 3 PM $ 0.00129
+0.16%
$ 257,982 $ 29,873
Apr 30, 2 PM $ 0.00129
+0.00%
$ 257,582 $ 30,407
Apr 30, 1 PM $ 0.00129
-0.08%
$ 257,582 $ 31,037
Apr 30, 12 PM $ 0.00129
-0.08%
$ 257,582 $ 30,668
Apr 30, 11 AM $ 0.00129
+0.16%
$ 257,782 $ 30,956
Apr 30, 10 AM $ 0.00129
-0.08%
$ 257,382 $ 30,907
Apr 30, 9 AM $ 0.00129
-0.23%
$ 257,582 $ 30,713
Apr 30, 8 AM $ 0.00129
-0.08%
$ 258,182 $ 31,305
Apr 30, 7 AM $ 0.00129
-0.08%
$ 258,382 $ 30,442
Apr 30, 6 AM $ 0.00129
+0.16%
$ 257,982 $ 30,919
Apr 30, 5 AM $ 0.00129
+0.16%
$ 257,782 $ 30,190
Apr 30, 4 AM $ 0.00129
+0.00%
$ 257,382 $ 29,412
Apr 30, 3 AM $ 0.00129
-0.39%
$ 257,382 $ 29,291
Apr 30, 2 AM $ 0.00129
-0.23%
$ 258,382 $ 28,924
Apr 30, 1 AM $ 0.00129
+0.15%
$ 258,982 $ 28,534
Apr 30, 12 AM $ 0.00129
+0.08%
$ 258,782 $ 28,080
Apr 29, 11 PM $ 0.00129
-0.15%
$ 258,582 $ 27,990
Apr 29, 10 PM $ 0.00129
+0.00%
$ 258,982 $ 28,041
Apr 29, 9 PM $ 0.00129
+0.23%
$ 258,982 $ 27,737
Apr 29, 8 PM $ 0.00129
+0.08%
$ 258,382 $ 27,704
Apr 29, 7 PM $ 0.00129
-0.08%
$ 258,182 $ 27,677
Apr 29, 6 PM $ 0.00129
+0.00%
$ 258,382 $ 26,564
Apr 29, 5 PM $ 0.00129
+0.00%
$ 258,382 $ 26,491
Apr 29, 4 PM $ 0.00129
+0.08%
$ 258,382 $ 25,829
Apr 29, 3 PM $ 0.00129
+0.00%
$ 258,182 $ 25,158
Apr 29, 2 PM $ 0.00129
+0.00%
$ 258,182 $ 24,442
Apr 29, 1 PM $ 0.00129
+0.00%
$ 258,182 $ 23,864
Apr 29, 12 PM $ 0.00129
+0.00%
$ 258,182 $ 24,443
Apr 29, 11 AM $ 0.00129
+0.00%
$ 258,182 $ 23,665
Apr 29, 10 AM $ 0.00129
-0.15%
$ 258,182 $ 23,654
Apr 29, 9 AM $ 0.00129
+0.00%
$ 258,182 $ 24,140
Apr 29, 8 AM $ 0.00129
+0.08%
$ 258,182 $ 23,952
Apr 29, 7 AM $ 0.00129
-0.08%
$ 257,982 $ 24,141