MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00127
+0.00%
$ 254,383 $ 23,274
Jun 4, 10 PM $ 0.00127
+0.00%
$ 254,383 $ 24,066
Jun 4, 9 PM $ 0.00127
+0.00%
$ 254,383 $ 23,753
Jun 4, 8 PM $ 0.00127
+0.00%
$ 254,383 $ 24,321
Jun 4, 7 PM $ 0.00127
+0.00%
$ 254,383 $ 24,884
Jun 4, 6 PM $ 0.00127
+0.00%
$ 254,383 $ 24,995
Jun 4, 5 PM $ 0.00127
+0.08%
$ 254,583 $ 24,652
Jun 4, 4 PM $ 0.00127
-0.08%
$ 254,383 $ 24,320
Jun 4, 3 PM $ 0.00127
-0.08%
$ 254,583 $ 25,086
Jun 4, 2 PM $ 0.00127
+0.00%
$ 254,783 $ 25,084
Jun 4, 1 PM $ 0.00127
+0.00%
$ 254,783 $ 26,259
Jun 4, 12 PM $ 0.00127
+0.00%
$ 254,783 $ 25,918
Jun 4, 11 AM $ 0.00127
+0.00%
$ 254,783 $ 25,469
Jun 4, 10 AM $ 0.00127
+0.00%
$ 254,783 $ 25,320
Jun 4, 9 AM $ 0.00127
+0.00%
$ 254,783 $ 25,107
Jun 4, 8 AM $ 0.00127
+0.24%
$ 254,783 $ 24,961
Jun 4, 7 AM $ 0.00127
+0.08%
$ 254,383 $ 24,876
Jun 4, 6 AM $ 0.00127
+0.00%
$ 254,183 $ 25,430
Jun 4, 5 AM $ 0.00127
+0.00%
$ 254,183 $ 24,033
Jun 4, 4 AM $ 0.00127
+0.00%
$ 254,183 $ 23,657
Jun 4, 3 AM $ 0.00127
+0.00%
$ 254,183 $ 23,455
Jun 4, 2 AM $ 0.00127
-0.08%
$ 254,183 $ 23,169
Jun 4, 1 AM $ 0.00127
+0.00%
$ 254,383 $ 22,795
Jun 4, 12 AM $ 0.00127
+0.00%
$ 254,383 $ 21,819
Jun 3, 11 PM $ 0.00127
+0.00%
$ 254,383 $ 21,612
Jun 3, 10 PM $ 0.00127
+0.00%
$ 254,383 $ 21,198
Jun 3, 9 PM $ 0.00127
+0.00%
$ 254,383 $ 21,561
Jun 3, 8 PM $ 0.00127
+0.00%
$ 254,383 $ 21,471
Jun 3, 7 PM $ 0.00127
+0.00%
$ 254,383 $ 22,047
Jun 3, 6 PM $ 0.00127
+0.00%
$ 254,383 $ 22,580
Jun 3, 5 PM $ 0.00127
+0.00%
$ 254,383 $ 22,178
Jun 3, 4 PM $ 0.00127
+0.00%
$ 254,383 $ 22,504
Jun 3, 3 PM $ 0.00127
+0.00%
$ 254,383 $ 22,106
Jun 3, 2 PM $ 0.00127
+0.00%
$ 254,383 $ 21,693
Jun 3, 1 PM $ 0.00127
+0.00%
$ 254,383 $ 20,974
Jun 3, 12 PM $ 0.00127
-0.16%
$ 254,383 $ 21,040
Jun 3, 11 AM $ 0.00127
+0.00%
$ 254,783 $ 21,181
Jun 3, 10 AM $ 0.00127
+0.00%
$ 254,783 $ 21,363
Jun 3, 9 AM $ 0.00127
+0.00%
$ 254,783 $ 20,874
Jun 3, 8 AM $ 0.00127
+0.00%
$ 254,783 $ 21,618
Jun 3, 7 AM $ 0.00127
+0.00%
$ 254,783 $ 21,572
Jun 3, 6 AM $ 0.00127
+0.00%
$ 254,783 $ 21,968
Jun 3, 5 AM $ 0.00127
+0.00%
$ 254,783 $ 22,101
Jun 3, 4 AM $ 0.00127
+0.00%
$ 254,783 $ 22,159
Jun 3, 3 AM $ 0.00127
+0.00%
$ 254,783 $ 22,061
Jun 3, 2 AM $ 0.00127
+0.00%
$ 254,783 $ 22,285
Jun 3, 1 AM $ 0.00127
+0.00%
$ 254,783 $ 21,616
Jun 3, 12 AM $ 0.00127
+0.00%
$ 254,783 $ 22,140
Jun 2, 11 PM $ 0.00127
+0.00%
$ 254,783 $ 23,096
Jun 2, 10 PM $ 0.00127
+0.00%
$ 254,783 $ 23,112