MoonEdge Historical Data

MOONED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00129
+0.08%
$ 258,182 $ 23,952
Apr 29, 7 AM $ 0.00129
-0.08%
$ 257,982 $ 24,141
Apr 29, 6 AM $ 0.00129
+0.08%
$ 258,182 $ 24,229
Apr 29, 5 AM $ 0.00129
+0.00%
$ 257,982 $ 25,049
Apr 29, 4 AM $ 0.00129
+0.16%
$ 258,382 $ 25,405
Apr 29, 3 AM $ 0.00129
+0.16%
$ 258,382 $ 25,445
Apr 29, 2 AM $ 0.00129
+0.00%
$ 257,982 $ 26,626
Apr 29, 1 AM $ 0.00129
-0.08%
$ 257,982 $ 27,102
Apr 29, 12 AM $ 0.00129
+0.08%
$ 258,182 $ 27,425
Apr 28, 11 PM $ 0.00129
-0.08%
$ 257,982 $ 27,791
Apr 28, 10 PM $ 0.00129
+0.00%
$ 258,182 $ 27,450
Apr 28, 9 PM $ 0.00129
+0.16%
$ 258,182 $ 28,103
Apr 28, 8 PM $ 0.00129
-0.15%
$ 257,982 $ 28,375
Apr 28, 7 PM $ 0.00129
-0.08%
$ 258,382 $ 28,773
Apr 28, 6 PM $ 0.00129
+0.15%
$ 258,582 $ 29,728
Apr 28, 5 PM $ 0.00129
-0.15%
$ 258,182 $ 30,336
Apr 28, 4 PM $ 0.00129
+0.00%
$ 258,582 $ 30,668
Apr 28, 3 PM $ 0.00129
+0.00%
$ 258,382 $ 31,144
Apr 28, 2 PM $ 0.00129
+0.00%
$ 258,382 $ 31,887
Apr 28, 1 PM $ 0.00129
+0.00%
$ 258,182 $ 32,133
Apr 28, 12 PM $ 0.00129
+0.08%
$ 258,182 $ 31,812
Apr 28, 11 AM $ 0.00129
+0.00%
$ 257,982 $ 31,925
Apr 28, 10 AM $ 0.00129
-0.15%
$ 257,982 $ 31,509
Apr 28, 9 AM $ 0.00129
-0.08%
$ 257,782 $ 31,037
Apr 28, 8 AM $ 0.00129
+0.00%
$ 257,982 $ 30,937
Apr 28, 7 AM $ 0.00129
+0.08%
$ 258,382 $ 30,669
Apr 28, 6 AM $ 0.00129
+0.00%
$ 258,182 $ 29,851
Apr 28, 5 AM $ 0.00129
-0.08%
$ 258,182 $ 28,990
Apr 28, 4 AM $ 0.00129
+0.00%
$ 258,382 $ 28,823
Apr 28, 3 AM $ 0.00129
-0.08%
$ 258,382 $ 28,612
Apr 28, 2 AM $ 0.00129
+0.08%
$ 258,382 $ 27,560
Apr 28, 1 AM $ 0.00129
+0.08%
$ 258,182 $ 27,287
Apr 28, 12 AM $ 0.00129
-0.31%
$ 257,982 $ 26,701
Apr 27, 11 PM $ 0.00129
+0.00%
$ 258,782 $ 26,492
Apr 27, 10 PM $ 0.00129
+0.00%
$ 258,582 $ 26,947
Apr 27, 9 PM $ 0.00129
-0.08%
$ 258,582 $ 25,945
Apr 27, 8 PM $ 0.00129
+0.00%
$ 258,782 $ 25,659
Apr 27, 7 PM $ 0.00129
+0.00%
$ 258,782 $ 25,049
Apr 27, 6 PM $ 0.00129
-0.08%
$ 258,782 $ 24,057
Apr 27, 5 PM $ 0.00129
+0.39%
$ 258,982 $ 23,251
Apr 27, 4 PM $ 0.00129
+0.08%
$ 258,182 $ 22,949
Apr 27, 3 PM $ 0.00129
+0.08%
$ 258,182 $ 22,715
Apr 27, 2 PM $ 0.00129
+0.08%
$ 258,182 $ 21,821
Apr 27, 1 PM $ 0.00129
-0.46%
$ 257,982 $ 21,594
Apr 27, 12 PM $ 0.00129
-0.08%
$ 258,782 $ 21,524
Apr 27, 11 AM $ 0.00129
+0.00%
$ 258,782 $ 21,948
Apr 27, 10 AM $ 0.00129
+0.00%
$ 258,782 $ 22,714
Apr 27, 9 AM $ 0.00129
+0.08%
$ 258,782 $ 23,523
Apr 27, 8 AM $ 0.00129
+0.00%
$ 258,582 $ 23,484
Apr 27, 7 AM $ 0.00129
-0.08%
$ 258,582 $ 23,833