MoonEdge Historical Data

MOONED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00129
-0.08%
$ 258,582 $ 23,833
Apr 27, 6 AM $ 0.0013
+0.15%
$ 259,182 $ 24,476
Apr 27, 5 AM $ 0.00129
-0.15%
$ 258,782 $ 24,778
Apr 27, 4 AM $ 0.0013
+0.31%
$ 259,182 $ 25,633
Apr 27, 3 AM $ 0.00129
-0.15%
$ 258,582 $ 25,571
Apr 27, 2 AM $ 0.0013
+0.23%
$ 259,182 $ 26,272
Apr 27, 1 AM $ 0.00129
+0.08%
$ 258,582 $ 26,427
Apr 27, 12 AM $ 0.00129
+0.08%
$ 258,382 $ 26,332
Apr 26, 11 PM $ 0.00129
+0.00%
$ 258,182 $ 26,481
Apr 26, 10 PM $ 0.00129
-0.15%
$ 258,182 $ 26,483
Apr 26, 9 PM $ 0.00129
+0.08%
$ 258,582 $ 26,922
Apr 26, 8 PM $ 0.00129
+0.00%
$ 258,582 $ 27,331
Apr 26, 7 PM $ 0.00129
+0.00%
$ 258,582 $ 27,153
Apr 26, 6 PM $ 0.00129
+0.00%
$ 258,582 $ 28,304
Apr 26, 5 PM $ 0.00129
-0.15%
$ 258,382 $ 28,495
Apr 26, 4 PM $ 0.00129
+0.15%
$ 258,982 $ 28,776
Apr 26, 3 PM $ 0.00129
+0.00%
$ 258,582 $ 29,039
Apr 26, 2 PM $ 0.00129
+0.00%
$ 258,582 $ 29,595
Apr 26, 1 PM $ 0.00129
+0.08%
$ 258,582 $ 29,879
Apr 26, 12 PM $ 0.00129
+0.00%
$ 257,982 $ 30,100
Apr 26, 11 AM $ 0.00129
-0.08%
$ 257,982 $ 30,384
Apr 26, 10 AM $ 0.00129
-0.08%
$ 258,182 $ 29,840
Apr 26, 9 AM $ 0.00129
+0.08%
$ 258,382 $ 28,793
Apr 26, 8 AM $ 0.00129
+0.00%
$ 258,182 $ 28,545
Apr 26, 7 AM $ 0.00129
+0.00%
$ 258,182 $ 28,933
Apr 26, 6 AM $ 0.00129
+0.00%
$ 258,182 $ 28,218
Apr 26, 5 AM $ 0.00129
-0.08%
$ 258,182 $ 28,022
Apr 26, 4 AM $ 0.00129
+0.08%
$ 258,382 $ 27,114
Apr 26, 3 AM $ 0.00129
+0.00%
$ 258,182 $ 27,120
Apr 26, 2 AM $ 0.00129
-0.31%
$ 258,182 $ 26,593
Apr 26, 1 AM $ 0.00129
-0.08%
$ 258,582 $ 26,459
Apr 26, 12 AM $ 0.00129
+0.08%
$ 258,782 $ 26,801
Apr 25, 11 PM $ 0.00129
-0.15%
$ 258,582 $ 27,088
Apr 25, 10 PM $ 0.00129
-0.23%
$ 258,582 $ 26,702
Apr 25, 9 PM $ 0.00129
+0.00%
$ 258,782 $ 26,878
Apr 25, 8 PM $ 0.00129
+0.08%
$ 258,782 $ 26,259
Apr 25, 7 PM $ 0.00129
+0.00%
$ 258,582 $ 26,307
Apr 25, 6 PM $ 0.00129
+0.08%
$ 258,982 $ 25,716
Apr 25, 5 PM $ 0.00129
+0.23%
$ 258,782 $ 26,004
Apr 25, 4 PM $ 0.00129
+0.00%
$ 257,982 $ 25,523
Apr 25, 3 PM $ 0.00129
+0.00%
$ 257,982 $ 25,197
Apr 25, 2 PM $ 0.00129
-0.08%
$ 257,982 $ 25,140
Apr 25, 1 PM $ 0.00129
+0.47%
$ 258,582 $ 25,262
Apr 25, 12 PM $ 0.00129
+0.00%
$ 257,582 $ 25,263
Apr 25, 11 AM $ 0.00129
-0.08%
$ 257,582 $ 24,201
Apr 25, 10 AM $ 0.00129
+0.00%
$ 257,782 $ 24,999
Apr 25, 9 AM $ 0.00129
+0.00%
$ 257,782 $ 25,305
Apr 25, 8 AM $ 0.00129
+0.16%
$ 257,782 $ 25,981
Apr 25, 7 AM $ 0.00129
-0.08%
$ 257,382 $ 26,306
Apr 25, 6 AM $ 0.00129
+0.08%
$ 257,582 $ 31,790