MoonEdge Historical Data

MOONED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00129
+0.08%
$ 257,582 $ 31,790
Apr 25, 5 AM $ 0.00129
-0.08%
$ 257,382 $ 37,531
Apr 25, 4 AM $ 0.00129
+0.08%
$ 257,582 $ 37,782
Apr 25, 3 AM $ 0.00129
-0.08%
$ 257,382 $ 38,383
Apr 25, 2 AM $ 0.00129
-0.23%
$ 257,782 $ 38,995
Apr 25, 1 AM $ 0.00129
+0.00%
$ 258,382 $ 39,122
Apr 25, 12 AM $ 0.00129
+0.00%
$ 258,382 $ 38,902
Apr 24, 11 PM $ 0.00129
-0.15%
$ 258,182 $ 38,516
Apr 24, 10 PM $ 0.00129
+0.15%
$ 258,582 $ 39,487
Apr 24, 9 PM $ 0.00129
+0.00%
$ 258,582 $ 39,235
Apr 24, 8 PM $ 0.00129
-0.08%
$ 258,382 $ 39,363
Apr 24, 7 PM $ 0.00129
+0.08%
$ 258,582 $ 39,272
Apr 24, 6 PM $ 0.00129
-0.15%
$ 258,182 $ 39,698
Apr 24, 5 PM $ 0.00129
-0.23%
$ 258,582 $ 39,506
Apr 24, 4 PM $ 0.0013
+0.15%
$ 259,182 $ 39,949
Apr 24, 3 PM $ 0.00129
+0.00%
$ 258,782 $ 40,515
Apr 24, 2 PM $ 0.00129
+0.00%
$ 258,782 $ 40,056
Apr 24, 1 PM $ 0.00129
+0.00%
$ 258,782 $ 39,796
Apr 24, 12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,288
Apr 24, 11 AM $ 0.00129
-0.08%
$ 258,782 $ 39,364
Apr 24, 10 AM $ 0.00129
-0.08%
$ 258,982 $ 38,758
Apr 24, 9 AM $ 0.0013
+0.15%
$ 259,582 $ 38,658
Apr 24, 8 AM $ 0.0013
+1.41%
$ 259,182 $ 38,421
Apr 24, 7 AM $ 0.00128
-10.38%
$ 255,582 $ 37,492
Apr 24, 6 AM $ 0.00139
+6.01%
$ 278,581 $ 32,644
Apr 24, 5 AM $ 0.00131
+0.00%
$ 262,782 $ 27,536
Apr 24, 4 AM $ 0.00131
-0.08%
$ 262,782 $ 27,516
Apr 24, 3 AM $ 0.00131
+0.15%
$ 262,982 $ 26,879
Apr 24, 2 AM $ 0.00131
+0.08%
$ 262,782 $ 26,441
Apr 24, 1 AM $ 0.00132
+0.53%
$ 263,182 $ 25,984
Apr 24, 12 AM $ 0.00131
+0.00%
$ 261,982 $ 26,780
Apr 23, 11 PM $ 0.00131
+0.08%
$ 261,982 $ 27,385
Apr 23, 10 PM $ 0.00131
+0.00%
$ 261,782 $ 26,766
Apr 23, 9 PM $ 0.00131
+0.08%
$ 261,982 $ 27,461
Apr 23, 8 PM $ 0.00131
-0.08%
$ 261,782 $ 27,779
Apr 23, 7 PM $ 0.00131
+0.46%
$ 261,982 $ 27,938
Apr 23, 6 PM $ 0.0013
+0.08%
$ 260,782 $ 27,400
Apr 23, 5 PM $ 0.0013
-0.15%
$ 260,582 $ 27,205
Apr 23, 4 PM $ 0.0013
+0.00%
$ 260,982 $ 27,081
Apr 23, 3 PM $ 0.0013
+0.15%
$ 260,782 $ 26,791
Apr 23, 2 PM $ 0.0013
+0.15%
$ 260,782 $ 27,054
Apr 23, 1 PM $ 0.0013
-0.15%
$ 260,382 $ 28,101
Apr 23, 12 PM $ 0.0013
+0.08%
$ 260,782 $ 28,386
Apr 23, 11 AM $ 0.0013
+0.00%
$ 260,582 $ 28,888
Apr 23, 10 AM $ 0.00131
+0.08%
$ 261,182 $ 29,099
Apr 23, 9 AM $ 0.0013
+0.38%
$ 260,982 $ 28,853
Apr 23, 8 AM $ 0.0013
+0.15%
$ 259,982 $ 28,264
Apr 23, 7 AM $ 0.0013
+0.15%
$ 260,182 $ 28,276
Apr 23, 6 AM $ 0.0013
-0.15%
$ 259,782 $ 27,958
Apr 23, 5 AM $ 0.0013
+0.00%
$ 260,182 $ 27,731